Commencez
BTCUSD LongsBTCUSD LongsBTCUSD Longs

BTCUSD Longs

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de BTCUSD Longs sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68 200,3 USD−0,92%3,41 T+10,67%69 192,2 USD67 830,3 USD13,47 M
Sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68 225,6 USDT−0,92%10,7 B+12,26%69 228,6 USDT67 854,2 USDT26,98 K
Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68 234,8 USDT−0,92%5,42 B+6,38%69 236,2 USDT67 856,5 USDT961,68 M
Sell
BTCUSDT.PBitcoin/TetherUSToobit68 229,0 USDT−0,93%4,68 B+18,75%69 219,1 USDT67 860,9 USDT11,1 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit68 235,9 USDT−0,91%4,5 B+14,69%69 228,5 USDT67 852,4 USDT10,92 K
Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68 237,4 USDT−0,90%4,3 B+3,54%69 206,0 USDT67 861,0 USDT12,31 K
Sell
BTCUSDT.PBTC USDT PERPETUALPionex68 227,8 USDT−0,94%4,28 B+13,13%69 214,2 USDT67 861,0 USDT11,53 K
Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68 239,8 USDT−0,90%2,85 B+4,78%69 250,3 USDT67 860,1 USDT7,34 K
Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68 229,1 USDT−0,93%2,49 B+5,03%69 215,9 USDT67 866,0 USDT8,49 K
Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT68 269,1 USDT−0,91%2,16 B+27,93%69 240,8 USDT67 861,1 USDT7,72 K
Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68 234,4 USDC−0,93%2,05 B+24,29%69 222,0 USDC67 846,0 USDC7,2 K
Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68 204,8 USDC−0,92%1,88 B+11,31%69 187,5 USDC67 832,8 USDC4,78 K
Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68 228,9 USDT−0,92%1,44 B+22,39%69 228,0 USDT67 861,6 USDT3,63 K
Sell
BTCUSDTBITCOIN/TETHER USDTBitrue68 258,48 USDT+1,06%1,19 B−11,08%69 228,68 USDT67 513,94 USDT8,86 K
Sell
BTCUSDTBTC/USDT TETHERCoinW68 268,35 USDT−0,91%1,15 B−10,91%69 201,56 USDT67 903,25 USDT3,59 K
Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68 229,7 USDT−0,92%1,14 B+25,97%69 220,2 USDT67 860,9 USDT3,26 K
Sell
BTCUSDTBitcoin / TetherUSBinance68 274,71 USDT−0,90%1,09 B−22,53%69 241,50 USDT67 892,00 USDT2,96 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68 229,8 USDT−0,90%831,86 M−1,78%69 210,9 USDT67 864,0 USDT2,05 K
Sell
BTCUSDTBitcoin / USDTMEXC68 266,91 USDT−0,92%704,56 M−8,09%69 234,83 USDT67 897,00 USDT2,09 K
Sell
BTCUSDTBitcoin/TetherGate68 268,0 USDT−0,92%690,64 M+2,86%69 243,1 USDT67 638,3 USDT2,09 K
Sell
BTCUSDBitcoin / USDCrypto.com68 240,00 USD−0,92%650,09 M+14,66%69 225,01 USD67 857,33 USD1,9 K
Sell
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68 237,3 USDT−0,90%622,25 M+12,59%69 207,2 USDT67 864,2 USDT1,57 K
Sell
BTCUSDC.PBitcoin/USD coinToobit68 202,0 USDC−0,91%564,77 M−3,69%69 191,1 USDC67 837,4 USDC1,87 K
Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68 210,9 USD−0,90%563,41 M+30,27%69 183,0 USD67 822,7 USD92,05 M
Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68 196,1 USD−0,93%486,63 M−4,69%69 255,3 USD67 696,5 USD147,86 M
Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68 237,3 USDT−0,91%482,85 M+7,54%69 207,9 USDT67 858,9 USDT1,32 K
Sell
BTCUSDTBITCOIN / USDTKCEX68 266,90 USDT−0,91%469,8 M−13,17%69 195,61 USDT67 892,00 USDT1,49 K
Sell
BTCUSDCBitcoin / USDCCoinbase68 231,25 USDC−0,91%463,9 M+19,16%69 199,51 USDC67 850,01 USDC1,37 K
Sell
BTCUSDBitcoin / US DollarCoinbase68 231,25 USD−0,92%463,32 M+19,12%69 199,51 USD67 850,01 USD1,37 K
Sell
BTCUSDTBitcoin / Tether USWhiteBIT68 274,70 USDT−0,90%453,35 M+45,24%69 225,52 USDT67 909,02 USDT600
Sell
BTCUSDTBTCUSDT SPOTBybit68 268,7 USDT−0,90%434,15 M+3,08%69 238,8 USDT67 895,9 USDT1,29 K
Sell
BTCUSDTBTCUSDT SPOTBitget68 269,82 USDT−0,91%395,15 M+14,29%69 254,83 USDT67 896,66 USDT845
Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit68 216,5 USD−0,50%380,95 M+3,61%70 099,0 USD67 252,0 USD356,47 M
Strong Sell
BTCUSDTBitcoin / TetherKuCoin68 272,1 USDT−0,91%376,7 M+12,74%69 240,3 USDT67 900,2 USDT1,23 K
Sell
BTCUSDTBitcoin / TetherCrypto.com68 268,18 USDT−0,91%375,28 M+24,89%69 244,78 USDT67 895,64 USDT1,02 K
Sell
BTCUSDTBITCOIN/TETHERUSWEEX68 266,9 USDT+1,09%369,81 M+18,17%69 231,0 USDT67 513,9 USDT2,33 K
Strong Sell
BTCUSDTBitcoin/USDTOKX68 274,9 USDT−0,91%360,04 M+5,77%69 249,1 USDT67 901,2 USDT901
Sell
BTCUSDCBitcoin / USD CoinBinance68 235,45 USDC−0,93%348,59 M+7,60%69 224,46 USDC67 868,44 USDC858
Sell
BTCUSDCBITCOIN/USD COINBitrue68 237,02 USDC+1,07%344,67 M+38,05%69 186,84 USDC67 480,08 USDC2,13 K
Sell
BTCUSDTBitcoin / Tether USDPoloniex68 282,94 USDT−0,87%284,15 M−26,21%69 200,00 USDT67 926,55 USDT1,23 K
Sell
BTCUSD.PBTCUSD Perpetual ContractBybit68 199,6 USD−0,92%274,71 M−18,07%69 179,9 USD67 825,0 USD79,99 M
Sell
BTCUSDTBitcoin/USD Tether SpotBingX68 266,90 USDT−0,92%271,13 M−13,64%69 224,70 USDT67 898,77 USDT843
Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68 232,8 USDT−0,91%252,63 M+12,65%69 200,0 USDT67 873,1 USDT843
Sell
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68 248 USDT−0,91%239,32 M+18,30%69 211 USDT67 881 USDT406
Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68 217,4 USDT−0,95%230,41 M+22,86%69 230,1 USDT67 853,9 USDT33,2 M
Sell
BTCUSDTBITCOIN/USD TETHERBloFin68 259,76 USDT−0,89%221,35 M−4,84%69 227,39 USDT67 893,91 USDT631
Sell
BTCUSDTBTC / USDT Spot Trading PairPhemex68 267,00 USDT−0,91%213,24 M+4,69%69 194,69 USDT67 881,96 USDT872
Sell
BTCUSDBitcoin / U.S. dollarBitstamp68 229 USD−0,87%198,21 M+18,46%69 205 USD67 869 USD753
Sell
BTCUST.PBTCF0 / USTF0Bitfinex68 316,0 USDT−0,90%195,98 M−4,02%69 297,0 USDT67 931,0 USDT457
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68 198,2 USDC−0,91%188,98 M+11,44%69 145,9 USDC67 840,5 USDC483
Sell
BTCUSDCBITCOIN/USD COINWEEX68 238,90 USDC+1,09%174,99 M+22,00%69 204,00 USDC67 477,50 USDC978
Strong Sell
BTCUSDTBitcoin / Tether USDHTX68 267,58 USDT+1,08%159,53 M−2,24%69 239,10 USDT67 505,62 USDT1,28 K
Sell
BTCUSDTBitcoin / Tether SPOTBITUNIX68 274,70 USDT−0,91%149,5 M−6,91%69 240,46 USDT67 892,01 USDT418
Sell
BTCUSDBitcoin / DollarBitfinex68 358,0 USD−0,88%130,57 M+37,80%69 334,0 USD67 975,0 USD361
Sell
BTCUSDBitcoin / U. S. DollarKraken68 219,7 USD−0,93%130,48 M+50,12%69 191,0 USD67 880,0 USD256
Sell
BTCJPYBitcoin / JPYBinance10 453 030 JPY−1,32%117,2 M+15,36%10 615 808 JPY10 400 000 JPY526
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68 211,4 USDC−0,90%115,72 M+3,60%69 175,1 USDC67 837,4 USDC334
Sell
BTCKRWBitcoin / KRWUpBit101 210 000,0 KRW−0,70%104,45 M−27,65%102 455 000,0 KRW100 663 000,0 KRW294
Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68 200,5 USDC−0,93%86,1 M+16,69%69 158,4 USDC67 835,1 USDC215
Sell
FXBTCJPYFX Bitcoin / YenbitFlyer10 440 910 JPY−1,40%77,02 M+12,94%10 609 578 JPY10 391 653 JPY259
Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68 181,5 USDC−0,92%73,66 M−36,04%69 186,0 USDC67 850,0 USDC193
Sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68 198,2 USDC−0,91%70,82 M+20,49%69 174,3 USDC67 834,1 USDC227
Sell
BTCUSTBitcoin / USTBitfinex68 280,00000000 USDT−0,88%61,32 M−13,18%69 242,00000000 USDT67 890,00000000 USDT194
Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68 182,6 USD−0,94%57,59 M+12,72%69 174,6 USD67 812,0 USD82
Sell
BTCUSDCBTCUSDC SPOTBybit68 237,2 USDC−0,92%56,37 M+45,44%69 200,0 USDC67 875,1 USDC170
Sell
BTCKRWBitcoin / South Korean WonBithumb101 200 000 KRW−0,67%55,22 M−48,44%102 500 000 KRW100 710 000 KRW159
Sell
BTCEURBitcoin / EuroBitvavo57 646 EUR−0,87%46,47 M−38,34%58 458 EUR57 350 EUR48
Sell
BTCJPYBitcoin / YenbitFlyer10 446 006 JPY−1,32%41,84 M−30,13%10 610 072 JPY10 392 706 JPY284
Sell
BTCUSDCBitcoin / USD CoinWhiteBIT68 193,39 USDC−0,90%33,59 M+624,69%69 192,28 USDC67 846,73 USDC90
Sell
BTCEURBitcoin / EuroKraken57 613,0 EUR−0,88%33,02 M−10,18%58 393,0 EUR57 335,4 EUR53
Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit68 199,0 USDC−0,91%32,1 M−21,44%69 172,4 USDC67 838,7 USDC54
Sell
BTCEURBitcoin / EuroBinance57 635,17 EUR−0,83%25,94 M−7,96%58 432,42 EUR57 321,88 EUR55
Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68 248,5 USDC−0,46%23,47 M+11,18%70 101,0 USDC67 277,0 USDC336
Strong Sell
BTCUSDCBitcoin/USD Coin SpotBingX68 235,46 USDC−0,93%21,46 M+9,92%69 170,00 USDC67 868,43 USDC57
Sell
BTCUSDTBITCOIN / TETHERCoinEx68 260 USDT−0,88%20,35 M−2,28%69 219 USDT67 903 USDT42
Sell
BTCEURBitcoin / EuroCoinbase57 629,96 EUR−0,88%20,31 M+8,74%58 450,21 EUR57 323,69 EUR32
Sell
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68 352,5 USD−0,55%17,82 M+95,41%70 237,5 USD67 377,5 USD17,35 M
Strong Sell
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68 232,5 USD−0,53%17,63 M+50,33%70 127,5 USD67 280,0 USD16,38 M
Sell
BTCEURBitcoin / EuroWhiteBIT57 535,23 EUR−1,06%17,36 M+132,02%58 356,42 EUR57 308,92 EUR39
Sell
BTCUSDBitcoin/USDOKX68 243,9 USD−0,91%13,56 M−18,24%69 212,0 USD67 868,2 USD39
Sell
BTCUSDCBitcoin / USD CoinKuCoin68 235,6 USDC−0,92%12,86 M−6,63%69 221,4 USDC67 870,2 USDC33
Sell
BTCUSDCBTCUSDC SPOTBitget68 250,04 USDC−0,90%12,75 M+22,74%69 220,81 USDC67 869,31 USDC36
Sell
BTCUSDCBitcoin / USDCMEXC68 250,26 USDC−0,91%12,61 M+12,60%69 202,61 USDC67 877,24 USDC34
Sell
BTCRLUSDBTCRL / U.S. DollarGemini68 224,370000 USD−0,92%12,55 M−2,95%69 169,930000 USD67 869,230000 USD31
Sell
BTCUSDBitcoin / U.S. DollarGemini68 224,37 USD−0,92%12,55 M−2,95%69 169,93 USD67 869,23 USD31
Sell
BTCUSDCBTCU / SDCGemini68 224,370000 USDC−0,92%12,55 M−2,95%69 169,930000 USDC67 869,230000 USDC31
Sell
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68 432,3 USDT−0,90%12,21 M−49,74%69 434,4 USDT68 068,8 USDT36
Sell
BTCUSDCBitcoin / USD CoinKraken68 242,69 USDC−0,96%10,83 M−23,01%69 187,00 USDC67 898,00 USDC7
Sell
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi68 200,5 USD−0,92%10,62 M+32,80%69 177,0 USD67 830,5 USD4,39 M
Sell
BTCEURBitcoin / EuroBitstamp57 616 EUR−0,88%10,47 M−47,22%58 426 EUR57 354 EUR17
Sell
BTCUSDTBitcoin / Tether USDKraken68 245,9 USDT−0,92%9,7 M+15,91%69 233,3 USDT67 916,4 USDT9
Sell
BTCTRYBitcoin / Turkish LiraBinance2 981 319 TRY−0,91%9,59 M−19,85%3 023 624 TRY2 965 083 TRY16
Sell
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68 217,5 USD−0,50%8,49 M−10,80%70 040,0 USD67 265,0 USD7,78 M
Strong Sell
BTCUSDCBITCOIN / USDCKCEX68 235,45 USDC−0,93%7,64 M−0,21%69 166,55 USDC67 870,60 USDC20
Sell
BTCUSDT.5LBTC5xLong/TetherGate0,009154 USDT−4,12%7,29 M+18,12%0,009777 USDT0,008933 USDT172,25 M
Sell
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3 002 183,89 UAH−0,82%6,87 M+132,02%3 044 356,06 UAH2 984 860,70 UAH27
Sell
BTCGBPBitcoin / British PoundCoinbase50 132,66 GBP−0,79%6,82 M+14,52%50 810,89 GBP49 870,89 GBP17
Sell
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68 257 USD−0,88%6,46 M−25,03%69 174 USD67 859 USD828,68 K
Sell
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69 005,0 USD−0,53%6,38 M−24,79%70 947,5 USD68 077,5 USD6,09 M
Strong Sell
BTCUSDT.5SBTC5xShort/TetherGate6,498 USDT+4,98%6,11 M+38,39%6,676 USDT6,017 USDT293,63 K
Buy