Commencez

Bitcoin / UST

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Bitcoin / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX66 896,1 USD−0,12%5,92 T+30,76%67 962,4 USD66 589,1 USD16,18 M
Strong Sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance67 033,2 USDT−0,01%15,39 B+14,84%68 021,0 USDT66 640,0 USDT39,87 K
Strong Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX67 024,5 USDT+0,00%8,04 B+20,43%68 043,1 USDT66 635,3 USDT1,52 B
Strong Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit66 943,6 USDT−0,12%7,22 B+23,48%68 019,9 USDT66 626,7 USDT18,76 K
Strong Sell
BTCUSDT.PBTC USDT PERPETUALPionex66 957,6 USDT−0,10%5,93 B+13,38%68 018,2 USDT66 640,1 USDT17,17 K
Strong Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW66 957,6 USDT−0,10%5,12 B+4,19%68 013,6 USDT66 640,1 USDT19,03 K
Strong Sell
BTCUSDT.PBitcoin/TetherUSToobit66 936,7 USDT−0,13%4,91 B+32,62%68 028,4 USDT66 640,0 USDT12,72 K
Strong Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase66 932,1 USDC−0,11%4,34 B+20,15%68 000,0 USDC66 612,4 USDC13,96 K
Strong Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget66 943,1 USDT−0,12%3,73 B+11,76%68 010,0 USDT66 630,0 USDT11,27 K
Strong Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance66 903,5 USDC−0,11%3,07 B+13,29%67 974,5 USDC66 592,8 USDC7,91 K
Strong Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX66 956,2 USDT−0,11%2,14 B−7,03%68 014,4 USDT66 645,4 USDT10,36 K
Strong Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX67 034,3 USDT−0,01%1,81 B+3,04%68 015,0 USDT66 635,9 USDT5,46 K
Strong Sell
BTCUSDTBTC/USDT TETHERCoinW66 970,95 USDT−0,13%1,8 B+2,14%68 044,05 USDT66 672,04 USDT6,73 K
Strong Sell
BTCUSDTBitcoin / TetherUSBinance66 972,01 USDT−0,12%1,78 B+17,71%68 047,48 USDT66 670,45 USDT5,47 K
Strong Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX66 942,7 USDT−0,12%1,77 B+34,90%68 018,3 USDT66 640,0 USDT4,5 K
Strong Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT66 987,7 USDT−0,11%1,55 B−2,73%68 078,0 USDT66 671,6 USDT6,32 K
Strong Sell
BTCUSDTBITCOIN/TETHER USDTBitrue66 978,71 USDT+0,75%1,49 B−6,50%68 354,60 USDT65 882,00 USDT12,45 K
Strong Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex66 958,4 USDT−0,10%1,49 B+15,36%68 015,2 USDT66 644,1 USDT4,1 K
Strong Sell
BTCUSDTBitcoin / USDTMEXC66 986,89 USDT−0,10%1,09 B+10,41%68 047,13 USDT66 674,24 USDT4,46 K
Strong Sell
BTCUSDTBitcoin/TetherGate66 984,1 USDT−0,11%958,68 M+6,79%68 042,0 USDT66 674,0 USDT3,6 K
Strong Sell
BTCUSDBitcoin / USDCrypto.com67 026,00 USD+0,02%951,7 M+25,87%68 006,89 USD66 615,57 USD2,44 K
Strong Sell
BTCUSDBitcoin / US DollarCoinbase66 931,70 USD−0,11%938,2 M+13,25%67 994,94 USD66 614,15 USD2,64 K
Strong Sell
BTCUSDCBitcoin / USDCCoinbase66 931,70 USDC−0,11%937,55 M+12,91%67 994,94 USDC66 614,15 USDC2,64 K
Strong Sell
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi66 947,9 USDT−0,14%897,75 M+14,54%68 010,1 USDT66 643,1 USDT2,32 K
Strong Sell
BTCUSDTBITCOIN / USDTKCEX66 986,89 USDT−0,10%773,75 M+10,54%68 046,56 USDT66 671,60 USDT2,72 K
Strong Sell
BTCUSDCBITCOIN/USD COINBitrue66 951,35 USDC+0,72%766,15 M+35,53%68 299,48 USDC65 853,92 USDC5,56 K
Strong Sell
BTCUSDC.PBitcoin/USD coinToobit66 994,8 USDC+0,02%764,82 M−4,93%67 962,4 USDC66 600,7 USDC2,95 K
Strong Sell
BTCUSDTBITCOIN/TETHERUSWEEX66 972,7 USDT+0,68%758,46 M+23,07%68 359,7 USDT65 882,0 USDT6,06 K
Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit66 941,0 USD−0,33%753,04 M+37,73%67 300,5 USD66 840,5 USD12,69 M
Strong Sell
BTCUSDTBTCUSDT SPOTBitget66 985,64 USDT−0,10%720,18 M+18,13%68 049,37 USDT66 667,17 USDT2,38 K
Strong Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX66 974,3 USD−0,00%714,96 M+13,96%67 960,8 USD66 582,8 USD139,75 M
Strong Sell
BTCUSDTBTCUSDT SPOTBybit66 972,7 USDT−0,13%682,76 M+25,26%68 046,5 USDT66 670,6 USDT2,32 K
Strong Sell
BTCUSDTBitcoin/USDTOKX67 060,1 USDT+0,00%621,6 M+19,40%68 047,3 USDT66 653,9 USDT2,27 K
Strong Sell
BTCUSDCBitcoin / USD CoinBinance66 951,35 USDC−0,09%592,13 M+17,26%68 008,48 USDC66 625,78 USDC1,7 K
Strong Sell
BTCUSDTBitcoin / TetherKuCoin66 972,1 USDT−0,12%587,07 M−22,31%68 045,0 USDT66 674,4 USDT1,78 K
Strong Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex66 890,7 USD−0,14%561,93 M+60,27%67 968,3 USD66 593,5 USD219,84 M
Strong Sell
BTCUSDTBitcoin / TetherCrypto.com67 064,00 USDT+0,01%545,88 M+32,47%68 048,99 USDT66 663,08 USDT1,36 K
Strong Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK66 942,8 USDT−0,13%544,7 M+30,23%68 018,3 USDT66 640,0 USDT1,68 K
Strong Sell
BTCUSDTBitcoin / Tether USDPoloniex67 006,39 USDT−0,07%460,69 M+29,64%68 048,69 USDT66 749,13 USDT2,35 K
Strong Sell
BTCUSDTBitcoin/USD Tether SpotBingX66 972,00 USDT−0,12%414,97 M+11,89%68 045,73 USDT66 678,24 USDT1,66 K
Strong Sell
BTCUSDCBITCOIN/USD COINWEEX67 026,90 USDC+0,81%393,63 M+53,31%68 305,30 USDC65 846,20 USDC2,91 K
Sell
BTCUSDBitcoin / U.S. dollarBitstamp66 919 USD−0,14%360,94 M+15,82%67 995 USD66 617 USD786
Strong Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex66 942,8 USDT−0,14%356,2 M+29,27%67 999,7 USDT66 640,0 USDT1,27 K
Strong Sell
BTCUSD.PBTCUSD Perpetual ContractBybit66 887,3 USD−0,14%345,52 M+39,06%67 966,9 USD66 552,6 USD59,59 M
Strong Sell
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx66 952 USDT−0,15%345,33 M+12,78%68 041 USDT66 650 USDT1,16 K
Strong Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin66 955,1 USDT−0,10%339,39 M+5,18%68 026,2 USDT66 626,9 USDT53,92 M
Strong Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi66 908,0 USDC−0,11%306,84 M+19,29%67 963,5 USDC66 596,9 USDC796
Strong Sell
BTCUSDTBITCOIN/USD TETHERBloFin66 973,66 USDT−0,12%295,31 M−7,85%68 046,67 USDT66 677,06 USDT1,08 K
Strong Sell
BTCUSDTBitcoin / Tether SPOTBITUNIX66 972,01 USDT−0,12%237,15 M+14,37%68 047,47 USDT66 671,61 USDT843
Strong Sell
BTCUSDBitcoin / U. S. DollarKraken66 934,3 USD−0,18%216,07 M+11,80%67 987,3 USD66 618,6 USD832
Strong Sell
BTCUSDTBitcoin / Tether USDHTX66 983,24 USDT+0,70%213,44 M+25,97%68 359,60 USDT65 898,61 USDT1,9 K
Strong Sell
BTCUST.PBTCF0 / USTF0Bitfinex67 008,0 USDT−0,15%211,33 M+61,46%68 111,0 USDT66 706,0 USDT993
Strong Sell
BTCUSDTBTC / USDT Spot Trading PairPhemex66 983,68 USDT−0,11%200,23 M−3,75%68 047,48 USDT66 669,50 USDT1,16 K
Strong Sell
BTCKRWBitcoin / KRWUpBit98 409 000,0 KRW−0,76%187,33 M+0,57%100 367 000,0 KRW98 001 000,0 KRW649
Strong Sell
BTCKRWBitcoin / South Korean WonBithumb98 391 000 KRW−0,68%183,87 M+45,63%100 284 000 KRW98 000 000 KRW808
Strong Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX66 903,4 USDC−0,14%163,97 M+41,68%67 968,6 USDC66 601,1 USDC546
Sell
BTCJPYBitcoin / JPYBinance10 266 922 JPY−0,18%158,38 M+0,97%10 433 372 JPY10 210 118 JPY1,07 K
Strong Sell
FXBTCJPYFX Bitcoin / YenbitFlyer10 243 149 JPY−0,32%135,67 M+25,84%10 418 485 JPY10 192 835 JPY396
Strong Sell
BTCUSDBitcoin / DollarBitfinex67 036,0 USD−0,15%131,77 M−9,22%68 114,0 USD66 729,0 USD435
Strong Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX66 912,8 USDC−0,09%130,38 M−3,90%67 971,5 USDC66 593,5 USDC353
Strong Sell
BTCUSDTBitcoin / Tether USWhiteBIT66 972,00 USDT−0,12%120,16 M−70,69%68 049,01 USDT66 677,77 USDT399
Strong Sell
BTCEURBitcoin / EuroBitvavo56 399 EUR−0,12%114,45 M+45,79%57 292 EUR56 184 EUR211
Strong Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit66 899,2 USDC−0,11%113,66 M+51,69%67 971,5 USDC66 581,7 USDC257
Strong Sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX66 915,0 USDC−0,10%111,31 M+17,74%67 968,5 USDC66 595,6 USDC348
Strong Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget66 882,0 USDC−0,13%90,38 M−65,64%67 960,2 USDC66 578,1 USDC192
Strong Sell
BTCUSTBitcoin / USTBitfinex67 057,00000000 USDT+0,01%78,96 M+23,27%68 052,00000000 USDT66 668,00000000 USDT295
Strong Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget66 888,8 USD−0,13%67,97 M+34,16%67 937,9 USD66 550,3 USD144
Strong Sell
BTCEURBitcoin / EuroKraken56 387,7 EUR−0,09%67,83 M+3,72%57 266,6 EUR56 166,9 EUR94
Strong Sell
BTCJPYBitcoin / YenbitFlyer10 268 523 JPY−0,17%66,01 M+26,45%10 429 500 JPY10 202 155 JPY450
Strong Sell
BTCUSDCBTCUSDC SPOTBybit66 931,4 USDC−0,12%60,7 M+30,14%67 999,9 USDC66 630,0 USDC177
Strong Sell
BTCUSDBitcoin / U.S. DollarGemini66 931,36 USD−0,06%59,68 M+110,34%67 990,97 USD66 612,84 USD185
Strong Sell
BTCRLUSDBTCRL / U.S. DollarGemini66 924,680000 USD−0,13%59,68 M+110,34%67 990,970000 USD66 612,840000 USD185
Strong Sell
BTCUSDCBTCU / SDCGemini66 924,680000 USDC−0,07%59,67 M+109,96%67 990,970000 USDC66 612,840000 USDC185
Strong Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit66 952,0 USDC−0,35%50,17 M+36,86%67 326,0 USDC66 868,0 USDC5
Strong Sell
BTCEURBitcoin / EuroBinance56 382,57 EUR−0,12%48,12 M+21,52%57 289,80 EUR56 180,00 EUR115
Strong Sell
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit67 102,5 USD−0,27%37,45 M+4,63%67 400,0 USD66 990,0 USD306,19 K
Strong Sell
BTCUSDBitcoin/USDOKX66 926,9 USD−0,13%33,22 M+13,38%68 005,2 USD66 630,7 USD77
Strong Sell
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit66 960,0 USD−0,31%32,72 M+306,75%67 282,5 USD66 880,0 USD179,75 K
Strong Sell
BTCUSDCBitcoin/USD Coin SpotBingX66 951,35 USDC−0,09%32,52 M+21,35%68 008,29 USDC66 673,11 USDC101
Strong Sell
BTCEURBitcoin / EuroCoinbase56 391,53 EUR−0,10%31,71 M−0,51%57 275,33 EUR56 172,41 EUR106
Strong Sell
BTCEURBitcoin / EuroBitstamp56 380 EUR−0,06%30,69 M−17,98%57 276 EUR56 200 EUR70
Strong Sell
BTCUSDTBITCOIN / TETHERCoinEx67 067 USDT+0,01%30,15 M+10,87%68 030 USDT66 675 USDT87
Strong Sell
BTCUSDCBitcoin / USD CoinKraken66 929,35 USDC−0,11%24,64 M−16,24%67 976,00 USDC66 643,54 USDC112
Strong Sell
BTCUSDCBTCUSDC SPOTBitget66 951,42 USDC−0,10%24,13 M+41,22%67 991,62 USDC66 624,14 USDC33
Strong Sell
BTCUSDCBitcoin / USD CoinKuCoin67 023,5 USDC−0,06%21,66 M+7,81%67 989,9 USDC66 639,6 USDC54
Strong Sell
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit66 905,0 USD−0,25%21,16 M+3,99%67 247,5 USD66 900,0 USD33,66 K
Neutre
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit67 742,5 USD−0,29%18,16 M+75,96%68 087,5 USD67 645,0 USD62,41 K
Strong Sell
BTCUSDCBitcoin / USDCMEXC67 031,86 USDC+0,01%17,11 M+44,13%68 006,06 USDC66 629,36 USDC61
Strong Sell
BTCUSDTBitcoin / Tether USDKraken66 972,2 USDT−0,16%16,46 M+69,96%68 026,2 USDT66 671,6 USDT44
Strong Sell
BTCTRYBitcoin / Turkish LiraBinance2 920 825 TRY−0,17%15,29 M+23,97%2 968 126 TRY2 908 621 TRY39
Strong Sell
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance67 182,7 USDT−0,11%14,12 M−8,04%68 229,6 USDT66 875,9 USDT35
Strong Sell
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX67 119,6 USD−0,08%13,04 M+48,86%68 161,3 USD66 893,9 USD1,09 M
Strong Sell
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance67 771,8 USDT−0,15%12,71 M+12,87%68 869,6 USDT67 476,6 USDT41
Strong Sell
BTCUSDCBITCOIN / USDCKCEX66 935,18 USDC−0,12%12,38 M+44,82%68 008,29 USDC66 625,77 USDC41
Sell
BTCUSDT.5LBTC5xLong/TetherGate0,008591 USDT−0,42%11,74 M+43,67%0,009224 USDT0,008385 USDT464,45 M
Strong Sell
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit68 557,5 USD−0,28%11,66 M+34,54%68 870,0 USD68 472,5 USD50,04 K
Strong Sell
BTCUSDTBitcoin / TetherCoinbase66 984,24 USDT−0,11%11,62 M+35,01%68 037,22 USDT66 655,55 USDT35
Strong Sell
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin66 894,6 USDC−0,15%11,07 M−4,10%67 970,9 USDC66 595,5 USDC2,1 M
Strong Sell
BTCBRLBitcoin / BRLBinance347 448 BRL−0,14%10,86 M−1,42%353 066 BRL346 044 BRL19
Strong Sell
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx66 936 USD−0,15%10,38 M+44,22%67 967 USD66 641 USD567,98 K
Strong Sell