Commencez
BTCUST ShortsBTCUST ShortsBTCUST Shorts

BTCUST Shorts

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de BTCUST Shorts sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68 469,1 USD−0,40%3,02 T−8,72%68 989,3 USD68 085,2 USD6,65 M
Strong Sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68 507,9 USDT−0,40%9,5 B−0,45%69 033,6 USDT68 112,2 USDT23,33 K
Strong Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68 500,1 USDT−0,41%5,07 B+9,37%69 050,8 USDT68 122,9 USDT850,03 M
Strong Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68 518,2 USDT−0,38%4,14 B−5,39%69 031,5 USDT68 118,5 USDT13,19 K
Strong Sell
BTCUSDT.PBitcoin/TetherUSToobit68 495,0 USDT−0,42%3,96 B+29,17%69 034,2 USDT68 118,3 USDT10,44 K
Strong Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit68 510,7 USDT−0,39%3,92 B+4,91%69 040,0 USDT68 108,8 USDT9,64 K
Strong Sell
BTCUSDT.PBTC USDT PERPETUALPionex68 511,2 USDT−0,39%3,77 B−0,39%69 031,5 USDT68 112,9 USDT10,88 K
Strong Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68 517,4 USDT−0,39%2,69 B+1,53%69 035,3 USDT68 121,3 USDT6,75 K
Strong Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68 495,0 USDT−0,42%2,36 B−4,33%69 031,5 USDT68 112,9 USDT9,07 K
Strong Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT68 562,8 USDT−0,41%1,72 B+44,85%69 085,8 USDT68 159,7 USDT8,42 K
Strong Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68 483,0 USDC−0,38%1,67 B−4,26%68 999,7 USDC68 092,4 USDC4,46 K
Strong Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68 515,5 USDC−0,40%1,64 B−16,49%69 038,6 USDC68 118,0 USDC5,08 K
Strong Sell
BTCUSDTBitcoin / TetherUSBinance68 532,06 USDT−0,42%1,38 B−4,64%69 065,50 USDT68 143,22 USDT2,91 K
Strong Sell
BTCUSDTBITCOIN/TETHER USDTBitrue68 494,12 USDT−0,86%1,31 B−18,64%69 100,00 USDT68 060,30 USDT10,76 K
Strong Sell
BTCUSDTBTC/USDT TETHERCoinW68 559,95 USDT−0,39%1,28 B−9,71%69 057,55 USDT68 164,44 USDT3,94 K
Strong Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68 499,5 USDT−0,42%1,16 B+2,33%69 036,4 USDT68 124,1 USDT2,98 K
Strong Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68 495,0 USDT−0,42%896,57 M−1,14%69 031,5 USDT68 112,9 USDT2,59 K
Strong Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68 497,6 USDT−0,44%837,76 M−2,24%69 034,9 USDT68 122,8 USDT2,36 K
Strong Sell
BTCUSDTBitcoin / USDTMEXC68 532,11 USDT−0,42%752,13 M−14,77%69 070,56 USDT68 145,19 USDT2,06 K
Strong Sell
BTCUSDTBitcoin/TetherGate68 512,1 USDT−0,44%673,26 M−1,14%69 060,6 USDT68 152,0 USDT2,16 K
Strong Sell
BTCUSDC.PBitcoin/USD coinToobit68 436,8 USDC−0,46%591,73 M+8,62%68 996,1 USDC68 093,7 USDC2,33 K
Strong Sell
BTCUSDBitcoin / USDCrypto.com68 503,00 USD−0,41%562,86 M+13,20%69 035,99 USD68 119,64 USD1,85 K
Strong Sell
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68 507,7 USDT−0,40%550,63 M−1,63%69 031,5 USDT68 114,4 USDT1,36 K
Strong Sell
BTCUSDTBITCOIN / USDTKCEX68 555,43 USDT−0,38%535,4 M−7,62%69 065,50 USDT68 145,21 USDT1,6 K
Strong Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68 466,2 USD−0,41%518,16 M+8,50%69 004,1 USD68 064,8 USD156,79 M
Strong Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68 511,1 USDT−0,39%445,38 M−11,22%69 031,5 USDT68 116,1 USDT1,08 K
Strong Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68 474,9 USD−0,40%431,41 M+26,31%69 003,4 USD68 088,1 USD96,43 M
Strong Sell
BTCUSDTBTCUSDT SPOTBybit68 563,3 USDT−0,37%416,63 M−9,92%69 067,1 USDT68 150,9 USDT1,08 K
Strong Sell
BTCUSDCBitcoin / USDCCoinbase68 516,99 USDC−0,38%386,54 M−4,59%69 025,99 USDC68 112,44 USDC1,21 K
Strong Sell
BTCUSDBitcoin / US DollarCoinbase68 493,00 USD−0,42%386,15 M−5,12%69 025,99 USD68 112,44 USD1,21 K
Strong Sell
BTCUSDTBitcoin / Tether USDPoloniex68 515,49 USDT−0,42%374,21 M+7,11%69 044,83 USDT68 148,73 USDT1,32 K
Strong Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit68 508,0 USD−3,14%364,57 M+6,60%70 937,5 USD68 039,0 USD310,01 M
Sell
BTCUSDTBTCUSDT SPOTBitget68 562,49 USDT−0,39%351,11 M+15,35%69 079,99 USDT68 163,56 USDT1,27 K
Strong Sell
BTCUSDTBitcoin/USDTOKX68 558,9 USDT−0,39%337,08 M−5,91%69 073,1 USDT68 153,9 USDT839
Strong Sell
BTCUSDTBitcoin / TetherKuCoin68 534,3 USDT−0,42%333,7 M+19,62%69 061,7 USDT68 150,0 USDT1,05 K
Strong Sell
BTCUSDCBitcoin / USD CoinBinance68 512,64 USDC−0,40%322,47 M+9,92%69 031,46 USDC68 125,13 USDC753
Strong Sell
BTCUSDTBitcoin / Tether USWhiteBIT68 493,09 USDT−0,45%320,84 M+172,50%69 051,29 USDT68 164,00 USDT1,57 K
Strong Sell
BTCUSDTBitcoin/USD Tether SpotBingX68 532,07 USDT−0,42%311,32 M−6,02%69 059,22 USDT68 151,28 USDT883
Strong Sell
BTCUSDTBITCOIN/TETHERUSWEEX68 545,9 USDT−0,80%310,68 M+11,32%69 100,0 USDT68 056,3 USDT2,54 K
Sell
BTCUSD.PBTCUSD Perpetual ContractBybit68 457,2 USD−0,42%301,45 M−6,86%69 005,0 USD68 083,5 USD82,51 M
Strong Sell
BTCUSDTBitcoin / TetherCrypto.com68 502,60 USDT−0,45%299,18 M+16,94%69 066,99 USDT68 148,01 USDT866
Strong Sell
BTCUSDCBITCOIN/USD COINBitrue68 470,78 USDC−0,85%248,88 M+11,45%69 071,68 USDC68 042,27 USDC2,18 K
Strong Sell
BTCUSDTBITCOIN/USD TETHERBloFin68 523,01 USDT−0,44%229,17 M−7,98%69 064,64 USDT68 156,33 USDT806
Strong Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68 517,2 USDT−0,38%224,47 M+7,66%69 019,2 USDT68 128,5 USDT658
Strong Sell
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68 513 USDT−0,41%210,45 M+17,22%69 042 USDT68 123 USDT513
Strong Sell
BTCUSDTBTC / USDT Spot Trading PairPhemex68 555,43 USDT−0,38%202,22 M+1,65%69 065,50 USDT68 151,89 USDT878
Strong Sell
BTCUST.PBTCF0 / USTF0Bitfinex68 596,0 USDT−0,39%202,05 M−19,12%69 117,0 USDT68 188,0 USDT643
Strong Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68 513,6 USDT−0,40%188,73 M+19,32%69 045,0 USDT68 115,1 USDT33,55 M
Strong Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68 498,0 USDC−0,37%167,5 M−4,16%68 998,5 USDC68 093,9 USDC451
Strong Sell
BTCUSDBitcoin / U.S. dollarBitstamp68 513 USD−0,39%165,17 M+4,62%69 007 USD68 127 USD447
Strong Sell
BTCUSDTBitcoin / Tether SPOTBITUNIX68 555,43 USDT−0,38%159,15 M−5,83%69 065,50 USDT68 145,21 USDT418
Strong Sell
BTCUSDTBitcoin / Tether USDHTX68 540,74 USDT−0,79%158,72 M−14,98%69 091,15 USDT68 077,84 USDT1,35 K
Strong Sell
BTCUSDCBITCOIN/USD COINWEEX68 511,50 USDC−0,79%141,96 M+14,55%69 071,60 USDC68 040,40 USDC1,2 K
Strong Sell
BTCKRWBitcoin / KRWUpBit101 626 000,0 KRW−0,52%138,88 M−15,63%102 601 000,0 KRW100 795 000,0 KRW380
Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68 470,1 USDC−0,44%114,76 M−20,41%68 983,6 USDC68 097,2 USDC87
Strong Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68 469,8 USDC−0,41%109,99 M−7,52%68 998,6 USDC68 093,7 USDC323
Sell
BTCJPYBitcoin / JPYBinance10 520 093 JPY−0,14%102,14 M+8,68%10 587 208 JPY10 445 986 JPY557
Strong Sell
BTCKRWBitcoin / South Korean WonBithumb101 680 000 KRW−0,38%101,12 M−26,51%102 525 000 KRW100 890 000 KRW202
Sell
BTCUSDBitcoin / DollarBitfinex68 548,0 USD−0,48%92,03 M−19,53%69 107,0 USD68 200,0 USD258
Strong Sell
BTCUSDBitcoin / U. S. DollarKraken68 469,7 USD−0,45%83,25 M−46,13%69 000,0 USD68 133,0 USD181
Strong Sell
BTCEURBitcoin / EuroBitvavo57 790 EUR−0,37%74,11 M+10,04%58 214 EUR57 443 EUR72
Strong Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68 500,4 USDC−0,37%73,28 M−4,99%68 996,6 USDC68 089,3 USDC205
Strong Sell
BTCUSTBitcoin / USTBitfinex68 559,00000000 USDT−0,38%70,02 M+8,26%69 077,00000000 USDT68 152,00000000 USDT155
Strong Sell
FXBTCJPYFX Bitcoin / YenbitFlyer10 517 944 JPY−0,09%67,44 M−13,82%10 582 500 JPY10 435 386 JPY254
Strong Sell
BTCJPYBitcoin / YenbitFlyer10 516 495 JPY−0,12%59,65 M+68,73%10 580 000 JPY10 436 333 JPY372
Strong Sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68 467,0 USDC−0,41%58,38 M+7,25%68 998,5 USDC68 092,4 USDC202
Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68 477,9 USD−0,35%49,78 M+26,05%68 990,0 USD68 071,6 USD114
Strong Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit68 493,9 USDC−0,36%40,68 M+13,51%68 992,7 USDC68 085,1 USDC72
Strong Sell
BTCUSDCBTCUSDC SPOTBybit68 467,2 USDC−0,46%38,63 M+6,38%69 030,6 USDC68 122,2 USDC93
Strong Sell
BTCEURBitcoin / EuroKraken57 769,0 EUR−0,37%36,47 M−6,36%58 200,0 EUR57 443,5 EUR41
Strong Sell
BTCEURBitcoin / EuroBinance57 759,54 EUR−0,44%27,96 M+7,51%58 216,45 EUR57 436,34 EUR50
Strong Sell
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68 746,9 USDT−0,44%24,04 M+27,46%69 294,0 USDT68 373,0 USDT46
Strong Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68 511,0 USDC−3,21%20,69 M−19,71%70 965,5 USDC68 038,0 USDC263
Sell
BTCUSDTBITCOIN / TETHERCoinEx68 494 USDT−0,47%20,32 M−2,98%69 059 USDT68 172 USDT43
Strong Sell
BTCEURBitcoin / EuroBitstamp57 775 EUR−0,37%19,51 M−14,91%58 193 EUR57 446 EUR19
Strong Sell
BTCUSDCBitcoin/USD Coin SpotBingX68 525,78 USDC−0,38%19,45 M+7,57%69 031,46 USDC68 125,12 USDC46
Strong Sell
BTCEURBitcoin / EuroCoinbase57 784,14 EUR−0,38%18,64 M+1,36%58 227,72 EUR57 440,51 EUR39
Strong Sell
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69 345,9 USDT−0,47%17,42 M+53,92%69 887,7 USDT68 968,8 USDT27
Sell
BTCUSDBitcoin/USDOKX68 537,4 USD−0,39%16,5 M−3,23%69 028,0 USD68 127,1 USD40
Strong Sell
BTCUSDCBitcoin / USD CoinKuCoin68 521,5 USDC−0,39%14,03 M+4,78%69 032,8 USDC68 131,3 USDC38
Strong Sell
BTCUSDCBitcoin / USD CoinKraken68 490,73 USDC−0,41%13,13 M+17,01%69 010,12 USDC68 151,71 USDC57
Strong Sell
BTCRLUSDBTCRL / U.S. DollarGemini68 439,080000 USD−0,50%12,36 M−50,33%69 000,000000 USD68 124,000000 USD31
Strong Sell
BTCUSDBitcoin / U.S. DollarGemini68 439,08 USD−0,50%12,36 M−50,33%69 000,00 USD68 124,00 USD31
Strong Sell
BTCUSDCBTCU / SDCGemini68 439,080000 USDC−0,50%12,36 M−50,33%69 000,000000 USDC68 124,000000 USDC31
Strong Sell
BTCTRYBitcoin / Turkish LiraBinance2 993 240 TRY−0,41%11,83 M−1,42%3 015 870 TRY2 977 150 TRY24
Strong Sell
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68 562,5 USD−3,11%11,71 M+47,93%70 905,0 USD68 110,0 USD11,4 M
Sell
BTCUSDCBitcoin / USDCMEXC68 510,03 USDC−0,42%11,06 M+19,63%69 034,41 USDC68 130,11 USDC25
Strong Sell
BTCUSDCBTCUSDC SPOTBitget68 523,56 USDC−0,40%10,37 M+10,31%69 033,29 USDC68 128,99 USDC18
Strong Sell
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68 675,0 USD−3,17%9,16 M−16,76%71 097,5 USD68 242,5 USD8,03 M
Sell
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68 492,5 USD−3,16%9,15 M+46,73%70 892,5 USD68 065,0 USD6,99 M
Neutre
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69 337,5 USD−3,13%8,54 M+55,35%71 755,0 USD68 905,0 USD8,19 M
Sell
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68 515 USD−0,46%8,46 M+241,18%69 069 USD68 200 USD578,25 K
Strong Sell
BTCUSDTBitcoin / Tether USDKraken68 513,9 USDT−0,45%8,39 M−29,78%69 100,0 USDT68 154,8 USDT17
Strong Sell
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi68 486,5 USD−0,37%8 M+1 302,84%68 990,0 USD68 093,0 USD5,44 M
Strong Sell
BTCUSDCBITCOIN / USDCKCEX68 525,78 USDC−0,38%7,62 M+12,13%69 031,46 USDC68 126,32 USDC21
Sell
BTCEURBitcoin / EuroWhiteBIT57 646,83 EUR−0,55%7,41 M+16,23%58 151,93 EUR57 406,01 EUR18
Strong Sell
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit70 877,5 USD−2,98%7,38 M−19,46%73 270,0 USD70 245,0 USD7,18 M
Sell
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68 669,5 USD−0,46%7,21 M+46,82%69 230,0 USD68 349,7 USD856,35 K
Strong Sell
BTCBRLBitcoin / BRLBinance358 354 BRL−0,51%6,15 M+19,67%361 418 BRL356 415 BRL11
Sell
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit68 477,5 USDC−3,21%6,04 M+18,81%70 940,0 USDC68 072,5 USDC84
Neutre