Commencez
BTCUST ShortsBTCUST ShortsBTCUST Shorts

BTCUST Shorts

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de BTCUST Shorts sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68 419,4 USD−0,47%3,04 T−7,56%68 989,3 USD68 085,2 USD6,34 M
Strong Sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68 454,4 USDT−0,47%9,48 B−0,27%69 033,6 USDT68 112,2 USDT21,69 K
Strong Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68 464,2 USDT−0,47%5,06 B+9,63%69 050,8 USDT68 122,9 USDT798,28 M
Strong Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68 456,1 USDT−0,47%4,14 B−5,06%69 031,5 USDT68 118,5 USDT12,34 K
Strong Sell
BTCUSDT.PBitcoin/TetherUSToobit68 456,0 USDT−0,47%3,93 B+28,98%69 034,2 USDT68 118,3 USDT9,73 K
Strong Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit68 458,9 USDT−0,47%3,91 B+5,04%69 040,0 USDT68 108,8 USDT9,03 K
Strong Sell
BTCUSDT.PBTC USDT PERPETUALPionex68 454,5 USDT−0,47%3,76 B−0,39%69 031,5 USDT68 112,9 USDT10,05 K
Strong Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68 459,2 USDT−0,47%2,7 B+2,89%69 035,3 USDT68 121,3 USDT6,39 K
Strong Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68 453,1 USDT−0,48%2,36 B−4,07%69 031,5 USDT68 112,9 USDT8,51 K
Strong Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT68 507,8 USDT−0,49%1,7 B+44,26%69 085,8 USDT68 159,7 USDT7,84 K
Strong Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68 417,5 USDC−0,48%1,67 B−3,68%68 999,7 USDC68 092,4 USDC4,1 K
Strong Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68 447,8 USDC−0,49%1,65 B−15,58%69 038,6 USDC68 118,0 USDC4,82 K
Strong Sell
BTCUSDTBitcoin / TetherUSBinance68 492,28 USDT−0,47%1,39 B−4,14%69 065,50 USDT68 143,22 USDT2,76 K
Strong Sell
BTCUSDTBITCOIN/TETHER USDTBitrue68 493,87 USDT−0,86%1,32 B−17,78%69 100,00 USDT68 060,30 USDT10,55 K
Strong Sell
BTCUSDTBTC/USDT TETHERCoinW68 494,95 USDT−0,48%1,29 B−9,38%69 057,55 USDT68 164,44 USDT3,71 K
Strong Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68 459,7 USDT−0,47%1,17 B+3,60%69 036,4 USDT68 124,1 USDT2,8 K
Strong Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68 454,5 USDT−0,47%895,35 M−0,83%69 031,5 USDT68 112,9 USDT2,45 K
Strong Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68 459,3 USDT−0,49%831,93 M−3,26%69 034,9 USDT68 122,8 USDT2,17 K
Strong Sell
BTCUSDTBitcoin / USDTMEXC68 492,28 USDT−0,48%756,74 M−14,10%69 070,56 USDT68 145,19 USDT1,96 K
Strong Sell
BTCUSDTBitcoin/TetherGate68 483,0 USDT−0,48%671,41 M−1,28%69 060,6 USDT68 152,0 USDT2,02 K
Strong Sell
BTCUSDC.PBitcoin/USD coinToobit68 426,9 USDC−0,47%586,88 M+8,27%68 996,1 USDC68 093,7 USDC2,13 K
Strong Sell
BTCUSDBitcoin / USDCrypto.com68 455,62 USD−0,47%564,27 M+14,39%69 035,99 USD68 119,64 USD1,79 K
Strong Sell
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68 455,8 USDT−0,47%549,36 M−1,48%69 031,5 USDT68 114,4 USDT1,27 K
Strong Sell
BTCUSDTBITCOIN / USDTKCEX68 492,28 USDT−0,47%538,54 M−7,23%69 065,50 USDT68 145,21 USDT1,53 K
Strong Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68 419,3 USD−0,48%514,27 M+8,37%69 004,1 USD68 064,8 USD142,26 M
Strong Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68 453,1 USDT−0,48%446,15 M−11,26%69 031,5 USDT68 116,1 USDT1,02 K
Strong Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68 424,2 USD−0,47%431,06 M+26,76%69 003,4 USD68 088,1 USD92,76 M
Strong Sell
BTCUSDTBTCUSDT SPOTBybit68 482,3 USDT−0,49%415,99 M−9,52%69 067,1 USDT68 150,9 USDT993
Strong Sell
BTCUSDCBitcoin / USDCCoinbase68 448,25 USDC−0,48%386,57 M−4,06%69 025,99 USDC68 112,44 USDC1,14 K
Strong Sell
BTCUSDBitcoin / US DollarCoinbase68 448,25 USD−0,48%386,17 M−4,59%69 025,99 USD68 112,44 USD1,14 K
Strong Sell
BTCUSDTBitcoin / Tether USDPoloniex68 454,46 USDT−0,50%377,78 M+8,26%69 044,83 USDT68 148,73 USDT1,25 K
Strong Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit68 465,0 USD−3,20%364,51 M+6,78%70 937,5 USD68 039,0 USD307,16 M
Sell
BTCUSDTBTCUSDT SPOTBitget68 504,77 USDT−0,47%348,5 M+14,50%69 079,99 USDT68 163,56 USDT1,2 K
Strong Sell
BTCUSDTBitcoin/USDTOKX68 483,1 USDT−0,50%338 M−5,72%69 073,1 USDT68 153,9 USDT773
Strong Sell
BTCUSDTBitcoin / TetherKuCoin68 492,3 USDT−0,48%333,24 M+20,60%69 061,7 USDT68 150,0 USDT989
Strong Sell
BTCUSDCBitcoin / USD CoinBinance68 458,99 USDC−0,48%322,73 M+10,41%69 031,46 USDC68 125,13 USDC711
Strong Sell
BTCUSD.PBTCUSD Perpetual ContractBybit68 420,1 USD−0,47%320,65 M+4,72%69 005,0 USD68 083,5 USD81,59 M
Strong Sell
BTCUSDTBitcoin / Tether USWhiteBIT68 495,18 USDT−0,44%317,64 M+144,91%69 051,29 USDT68 164,00 USDT1,51 K
Strong Sell
BTCUSDTBitcoin/USD Tether SpotBingX68 492,27 USDT−0,47%311,63 M−5,74%69 059,22 USDT68 151,28 USDT830
Strong Sell
BTCUSDTBITCOIN/TETHERUSWEEX68 493,8 USDT−0,87%311,53 M+12,58%69 100,0 USDT68 056,3 USDT2,5 K
Sell
BTCUSDTBitcoin / TetherCrypto.com68 485,89 USDT−0,48%299,03 M+17,29%69 066,99 USDT68 148,01 USDT844
Strong Sell
BTCUSDCBITCOIN/USD COINBitrue68 458,97 USDC−0,87%249,4 M+11,51%69 071,68 USDC68 042,27 USDC2,16 K
Strong Sell
BTCUSDTBITCOIN/USD TETHERBloFin68 493,44 USDT−0,48%230,25 M−6,73%69 064,64 USDT68 156,33 USDT760
Strong Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68 455,9 USDT−0,47%223,54 M+6,75%69 019,2 USDT68 128,5 USDT602
Strong Sell
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68 471 USDT−0,47%205,05 M+15,52%69 042 USDT68 123 USDT389
Strong Sell
BTCUSDTBTC / USDT Spot Trading PairPhemex68 509,06 USDT−0,45%203,54 M+1,44%69 065,50 USDT68 151,89 USDT817
Strong Sell
BTCUST.PBTCF0 / USTF0Bitfinex68 525,0 USDT−0,49%202,75 M−18,74%69 117,0 USDT68 188,0 USDT589
Strong Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68 465,7 USDT−0,47%188,53 M+19,64%69 045,0 USDT68 115,1 USDT31,46 M
Strong Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68 424,9 USDC−0,47%167,29 M−3,56%68 998,5 USDC68 093,9 USDC414
Strong Sell
BTCUSDBitcoin / U.S. dollarBitstamp68 458 USD−0,47%165,19 M+4,88%69 007 USD68 127 USD436
Strong Sell
BTCUSDTBitcoin / Tether USDHTX68 492,57 USDT−0,86%160,12 M−15,50%69 091,15 USDT68 077,84 USDT1,32 K
Strong Sell
BTCUSDTBitcoin / Tether SPOTBITUNIX68 492,28 USDT−0,47%159,42 M−5,58%69 065,50 USDT68 145,21 USDT393
Strong Sell
BTCUSDCBITCOIN/USD COINWEEX68 458,80 USDC−0,87%142,17 M+15,50%69 071,60 USDC68 040,40 USDC1,19 K
Strong Sell
BTCKRWBitcoin / KRWUpBit101 621 000,0 KRW−0,53%140,44 M−13,68%102 601 000,0 KRW100 795 000,0 KRW357
Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68 398,1 USDC−0,54%113,93 M−21,11%68 983,6 USDC68 097,2 USDC73
Strong Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68 417,5 USDC−0,48%110,17 M−6,71%68 998,6 USDC68 093,7 USDC300
Sell
BTCKRWBitcoin / South Korean WonBithumb101 473 000 KRW−0,58%103,1 M−24,36%102 525 000 KRW100 890 000 KRW194
Strong Sell
BTCJPYBitcoin / JPYBinance10 505 466 JPY−0,28%101,77 M+8,58%10 587 208 JPY10 445 986 JPY531
Strong Sell
BTCUSDBitcoin / DollarBitfinex68 529,0 USD−0,50%92,44 M−18,22%69 107,0 USD68 200,0 USD232
Strong Sell
BTCUSDBitcoin / U. S. DollarKraken68 452,1 USD−0,48%85,79 M−44,06%69 000,0 USD68 133,0 USD174
Strong Sell
BTCEURBitcoin / EuroBitvavo57 716 EUR−0,50%74,51 M+10,38%58 214 EUR57 443 EUR66
Strong Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68 423,2 USDC−0,48%73,06 M−4,63%68 996,6 USDC68 089,3 USDC186
Strong Sell
BTCUSTBitcoin / USTBitfinex68 494,00000000 USDT−0,48%70,16 M+9,60%69 077,00000000 USDT68 152,00000000 USDT144
Strong Sell
FXBTCJPYFX Bitcoin / YenbitFlyer10 499 099 JPY−0,27%67,68 M−13,43%10 582 500 JPY10 435 386 JPY239
Strong Sell
BTCJPYBitcoin / YenbitFlyer10 499 052 JPY−0,28%58,94 M+66,54%10 580 000 JPY10 436 333 JPY353
Strong Sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68 425,0 USDC−0,47%58,57 M+8,41%68 998,5 USDC68 092,4 USDC190
Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68 454,8 USD−0,38%50,7 M+31,60%68 990,0 USD68 071,6 USD112
Strong Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit68 420,7 USDC−0,47%40,45 M+12,78%68 992,7 USDC68 085,1 USDC66
Strong Sell
BTCUSDCBTCUSDC SPOTBybit68 456,1 USDC−0,48%38,44 M+6,48%69 030,6 USDC68 122,2 USDC86
Strong Sell
BTCEURBitcoin / EuroKraken57 700,8 EUR−0,49%36,42 M−6,53%58 200,0 EUR57 443,5 EUR38
Strong Sell
BTCEURBitcoin / EuroBinance57 711,87 EUR−0,52%28 M+9,52%58 216,45 EUR57 436,34 EUR42
Strong Sell
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68 709,2 USDT−0,50%24,15 M+28,43%69 294,0 USDT68 373,0 USDT45
Strong Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68 368,0 USDC−3,41%20,76 M−18,20%70 965,5 USDC68 038,0 USDC258
Sell
BTCUSDTBITCOIN / TETHERCoinEx68 483 USDT−0,49%20,51 M−1,12%69 059 USDT68 172 USDT38
Strong Sell
BTCEURBitcoin / EuroBitstamp57 685 EUR−0,52%19,78 M−12,74%58 193 EUR57 446 EUR18
Strong Sell
BTCUSDCBitcoin/USD Coin SpotBingX68 458,99 USDC−0,48%19,46 M+8,03%69 031,46 USDC68 125,12 USDC43
Strong Sell
BTCEURBitcoin / EuroCoinbase57 718,69 EUR−0,49%18,57 M+0,29%58 227,72 EUR57 440,51 EUR34
Strong Sell
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69 310,7 USDT−0,52%17,47 M+54,54%69 887,7 USDT68 968,8 USDT26
Sell
BTCUSDBitcoin/USDOKX68 466,0 USD−0,50%16,44 M−3,52%69 028,0 USD68 127,1 USD37
Strong Sell
BTCUSDCBitcoin / USD CoinKraken68 463,13 USDC−0,45%14,07 M+35,78%69 010,12 USDC68 151,71 USDC56
Strong Sell
BTCUSDCBitcoin / USD CoinKuCoin68 455,9 USDC−0,49%13,91 M+4,64%69 032,8 USDC68 131,3 USDC34
Strong Sell
BTCRLUSDBTCRL / U.S. DollarGemini68 451,960000 USD−0,49%12,38 M−50,09%69 000,000000 USD68 124,000000 USD30
Strong Sell
BTCUSDBitcoin / U.S. DollarGemini68 451,96 USD−0,49%12,38 M−50,09%69 000,00 USD68 124,00 USD30
Strong Sell
BTCUSDCBTCU / SDCGemini68 451,960000 USDC−0,49%12,38 M−50,10%69 000,000000 USDC68 124,000000 USDC30
Strong Sell
BTCTRYBitcoin / Turkish LiraBinance2 990 508 TRY−0,50%12,04 M+1,81%3 015 870 TRY2 977 150 TRY23
Strong Sell
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68 490,0 USD−3,21%11,7 M+47,39%70 905,0 USD68 110,0 USD11,36 M
Sell
BTCUSDCBitcoin / USDCMEXC68 459,60 USDC−0,49%11,07 M+20,04%69 034,41 USDC68 130,11 USDC24
Strong Sell
BTCUSDCBTCUSDC SPOTBitget68 468,52 USDC−0,48%10,32 M+9,78%69 033,29 USDC68 128,99 USDC17
Strong Sell
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68 475,0 USD−3,18%9,25 M+40,04%70 892,5 USD68 065,0 USD6,97 M
Neutre
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68 627,5 USD−3,24%8,92 M−21,32%71 097,5 USD68 242,5 USD7,73 M
Sell
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68 485 USD−0,50%8,58 M+264,95%69 069 USD68 200 USD575,89 K
Strong Sell
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69 280,0 USD−3,21%8,42 M+54,50%71 755,0 USD68 905,0 USD8,03 M
Sell
BTCUSDTBitcoin / Tether USDKraken68 495,4 USDT−0,48%8,37 M−29,90%69 100,0 USDT68 154,8 USDT17
Strong Sell
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi68 428,0 USD−0,46%8 M+1 307,62%68 990,0 USD68 093,0 USD5,44 M
Strong Sell
BTCUSDCBITCOIN / USDCKCEX68 458,98 USDC−0,48%7,63 M+12,48%69 031,46 USDC68 126,32 USDC20
Sell
BTCEURBitcoin / EuroWhiteBIT57 634,35 EUR−0,57%7,42 M+15,60%58 151,93 EUR57 406,01 EUR17
Strong Sell
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit70 825,0 USD−3,05%7,39 M−19,08%73 270,0 USD70 245,0 USD7,17 M
Sell
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68 648,4 USD−0,49%7,17 M+45,20%69 230,0 USD68 349,7 USD792,88 K
Strong Sell
BTCBRLBitcoin / BRLBinance358 164 BRL−0,57%6,17 M+20,92%361 418 BRL356 415 BRL10
Sell
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit68 517,5 USDC−3,15%6,12 M+21,90%70 940,0 USDC68 072,5 USDC84
Neutre