BTCUST Shorts
Pas de trades
Bourses
Obtenez les cours de BTCUST Shorts sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 68 469,1 USD | −0,40% | 3,02 T | −8,72% | 68 989,3 USD | 68 085,2 USD | 6,65 M | Strong Sell | ||
| 68 507,9 USDT | −0,40% | 9,5 B | −0,45% | 69 033,6 USDT | 68 112,2 USDT | 23,33 K | Strong Sell | ||
| 68 500,1 USDT | −0,41% | 5,07 B | +9,37% | 69 050,8 USDT | 68 122,9 USDT | 850,03 M | Strong Sell | ||
| 68 518,2 USDT | −0,38% | 4,14 B | −5,39% | 69 031,5 USDT | 68 118,5 USDT | 13,19 K | Strong Sell | ||
| 68 495,0 USDT | −0,42% | 3,96 B | +29,17% | 69 034,2 USDT | 68 118,3 USDT | 10,44 K | Strong Sell | ||
| 68 510,7 USDT | −0,39% | 3,92 B | +4,91% | 69 040,0 USDT | 68 108,8 USDT | 9,64 K | Strong Sell | ||
| 68 511,2 USDT | −0,39% | 3,77 B | −0,39% | 69 031,5 USDT | 68 112,9 USDT | 10,88 K | Strong Sell | ||
| 68 517,4 USDT | −0,39% | 2,69 B | +1,53% | 69 035,3 USDT | 68 121,3 USDT | 6,75 K | Strong Sell | ||
| 68 495,0 USDT | −0,42% | 2,36 B | −4,33% | 69 031,5 USDT | 68 112,9 USDT | 9,07 K | Strong Sell | ||
| 68 562,8 USDT | −0,41% | 1,72 B | +44,85% | 69 085,8 USDT | 68 159,7 USDT | 8,42 K | Strong Sell | ||
| 68 483,0 USDC | −0,38% | 1,67 B | −4,26% | 68 999,7 USDC | 68 092,4 USDC | 4,46 K | Strong Sell | ||
| 68 515,5 USDC | −0,40% | 1,64 B | −16,49% | 69 038,6 USDC | 68 118,0 USDC | 5,08 K | Strong Sell | ||
| 68 532,06 USDT | −0,42% | 1,38 B | −4,64% | 69 065,50 USDT | 68 143,22 USDT | 2,91 K | Strong Sell | ||
| 68 494,12 USDT | −0,86% | 1,31 B | −18,64% | 69 100,00 USDT | 68 060,30 USDT | 10,76 K | Strong Sell | ||
| 68 559,95 USDT | −0,39% | 1,28 B | −9,71% | 69 057,55 USDT | 68 164,44 USDT | 3,94 K | Strong Sell | ||
| 68 499,5 USDT | −0,42% | 1,16 B | +2,33% | 69 036,4 USDT | 68 124,1 USDT | 2,98 K | Strong Sell | ||
| 68 495,0 USDT | −0,42% | 896,57 M | −1,14% | 69 031,5 USDT | 68 112,9 USDT | 2,59 K | Strong Sell | ||
| 68 497,6 USDT | −0,44% | 837,76 M | −2,24% | 69 034,9 USDT | 68 122,8 USDT | 2,36 K | Strong Sell | ||
| 68 532,11 USDT | −0,42% | 752,13 M | −14,77% | 69 070,56 USDT | 68 145,19 USDT | 2,06 K | Strong Sell | ||
| 68 512,1 USDT | −0,44% | 673,26 M | −1,14% | 69 060,6 USDT | 68 152,0 USDT | 2,16 K | Strong Sell | ||
| 68 436,8 USDC | −0,46% | 591,73 M | +8,62% | 68 996,1 USDC | 68 093,7 USDC | 2,33 K | Strong Sell | ||
| 68 503,00 USD | −0,41% | 562,86 M | +13,20% | 69 035,99 USD | 68 119,64 USD | 1,85 K | Strong Sell | ||
| 68 507,7 USDT | −0,40% | 550,63 M | −1,63% | 69 031,5 USDT | 68 114,4 USDT | 1,36 K | Strong Sell | ||
| 68 555,43 USDT | −0,38% | 535,4 M | −7,62% | 69 065,50 USDT | 68 145,21 USDT | 1,6 K | Strong Sell | ||
| 68 466,2 USD | −0,41% | 518,16 M | +8,50% | 69 004,1 USD | 68 064,8 USD | 156,79 M | Strong Sell | ||
| 68 511,1 USDT | −0,39% | 445,38 M | −11,22% | 69 031,5 USDT | 68 116,1 USDT | 1,08 K | Strong Sell | ||
| 68 474,9 USD | −0,40% | 431,41 M | +26,31% | 69 003,4 USD | 68 088,1 USD | 96,43 M | Strong Sell | ||
| 68 563,3 USDT | −0,37% | 416,63 M | −9,92% | 69 067,1 USDT | 68 150,9 USDT | 1,08 K | Strong Sell | ||
| 68 516,99 USDC | −0,38% | 386,54 M | −4,59% | 69 025,99 USDC | 68 112,44 USDC | 1,21 K | Strong Sell | ||
| 68 493,00 USD | −0,42% | 386,15 M | −5,12% | 69 025,99 USD | 68 112,44 USD | 1,21 K | Strong Sell | ||
| 68 515,49 USDT | −0,42% | 374,21 M | +7,11% | 69 044,83 USDT | 68 148,73 USDT | 1,32 K | Strong Sell | ||
| 68 508,0 USD | −3,14% | 364,57 M | +6,60% | 70 937,5 USD | 68 039,0 USD | 310,01 M | Sell | ||
| 68 562,49 USDT | −0,39% | 351,11 M | +15,35% | 69 079,99 USDT | 68 163,56 USDT | 1,27 K | Strong Sell | ||
| 68 558,9 USDT | −0,39% | 337,08 M | −5,91% | 69 073,1 USDT | 68 153,9 USDT | 839 | Strong Sell | ||
| 68 534,3 USDT | −0,42% | 333,7 M | +19,62% | 69 061,7 USDT | 68 150,0 USDT | 1,05 K | Strong Sell | ||
| 68 512,64 USDC | −0,40% | 322,47 M | +9,92% | 69 031,46 USDC | 68 125,13 USDC | 753 | Strong Sell | ||
| 68 493,09 USDT | −0,45% | 320,84 M | +172,50% | 69 051,29 USDT | 68 164,00 USDT | 1,57 K | Strong Sell | ||
| 68 532,07 USDT | −0,42% | 311,32 M | −6,02% | 69 059,22 USDT | 68 151,28 USDT | 883 | Strong Sell | ||
| 68 545,9 USDT | −0,80% | 310,68 M | +11,32% | 69 100,0 USDT | 68 056,3 USDT | 2,54 K | Sell | ||
| 68 457,2 USD | −0,42% | 301,45 M | −6,86% | 69 005,0 USD | 68 083,5 USD | 82,51 M | Strong Sell | ||
| 68 502,60 USDT | −0,45% | 299,18 M | +16,94% | 69 066,99 USDT | 68 148,01 USDT | 866 | Strong Sell | ||
| 68 470,78 USDC | −0,85% | 248,88 M | +11,45% | 69 071,68 USDC | 68 042,27 USDC | 2,18 K | Strong Sell | ||
| 68 523,01 USDT | −0,44% | 229,17 M | −7,98% | 69 064,64 USDT | 68 156,33 USDT | 806 | Strong Sell | ||
| 68 517,2 USDT | −0,38% | 224,47 M | +7,66% | 69 019,2 USDT | 68 128,5 USDT | 658 | Strong Sell | ||
| 68 513 USDT | −0,41% | 210,45 M | +17,22% | 69 042 USDT | 68 123 USDT | 513 | Strong Sell | ||
| 68 555,43 USDT | −0,38% | 202,22 M | +1,65% | 69 065,50 USDT | 68 151,89 USDT | 878 | Strong Sell | ||
| 68 596,0 USDT | −0,39% | 202,05 M | −19,12% | 69 117,0 USDT | 68 188,0 USDT | 643 | Strong Sell | ||
| 68 513,6 USDT | −0,40% | 188,73 M | +19,32% | 69 045,0 USDT | 68 115,1 USDT | 33,55 M | Strong Sell | ||
| 68 498,0 USDC | −0,37% | 167,5 M | −4,16% | 68 998,5 USDC | 68 093,9 USDC | 451 | Strong Sell | ||
| 68 513 USD | −0,39% | 165,17 M | +4,62% | 69 007 USD | 68 127 USD | 447 | Strong Sell | ||
| 68 555,43 USDT | −0,38% | 159,15 M | −5,83% | 69 065,50 USDT | 68 145,21 USDT | 418 | Strong Sell | ||
| 68 540,74 USDT | −0,79% | 158,72 M | −14,98% | 69 091,15 USDT | 68 077,84 USDT | 1,35 K | Strong Sell | ||
| 68 511,50 USDC | −0,79% | 141,96 M | +14,55% | 69 071,60 USDC | 68 040,40 USDC | 1,2 K | Strong Sell | ||
| 101 626 000,0 KRW | −0,52% | 138,88 M | −15,63% | 102 601 000,0 KRW | 100 795 000,0 KRW | 380 | Sell | ||
| 68 470,1 USDC | −0,44% | 114,76 M | −20,41% | 68 983,6 USDC | 68 097,2 USDC | 87 | Strong Sell | ||
| 68 469,8 USDC | −0,41% | 109,99 M | −7,52% | 68 998,6 USDC | 68 093,7 USDC | 323 | Sell | ||
| 10 520 093 JPY | −0,14% | 102,14 M | +8,68% | 10 587 208 JPY | 10 445 986 JPY | 557 | Strong Sell | ||
| 101 680 000 KRW | −0,38% | 101,12 M | −26,51% | 102 525 000 KRW | 100 890 000 KRW | 202 | Sell | ||
| 68 548,0 USD | −0,48% | 92,03 M | −19,53% | 69 107,0 USD | 68 200,0 USD | 258 | Strong Sell | ||
| 68 469,7 USD | −0,45% | 83,25 M | −46,13% | 69 000,0 USD | 68 133,0 USD | 181 | Strong Sell | ||
| 57 790 EUR | −0,37% | 74,11 M | +10,04% | 58 214 EUR | 57 443 EUR | 72 | Strong Sell | ||
| 68 500,4 USDC | −0,37% | 73,28 M | −4,99% | 68 996,6 USDC | 68 089,3 USDC | 205 | Strong Sell | ||
| 68 559,00000000 USDT | −0,38% | 70,02 M | +8,26% | 69 077,00000000 USDT | 68 152,00000000 USDT | 155 | Strong Sell | ||
| 10 517 944 JPY | −0,09% | 67,44 M | −13,82% | 10 582 500 JPY | 10 435 386 JPY | 254 | Strong Sell | ||
| 10 516 495 JPY | −0,12% | 59,65 M | +68,73% | 10 580 000 JPY | 10 436 333 JPY | 372 | Strong Sell | ||
| 68 467,0 USDC | −0,41% | 58,38 M | +7,25% | 68 998,5 USDC | 68 092,4 USDC | 202 | Sell | ||
| 68 477,9 USD | −0,35% | 49,78 M | +26,05% | 68 990,0 USD | 68 071,6 USD | 114 | Strong Sell | ||
| 68 493,9 USDC | −0,36% | 40,68 M | +13,51% | 68 992,7 USDC | 68 085,1 USDC | 72 | Strong Sell | ||
| 68 467,2 USDC | −0,46% | 38,63 M | +6,38% | 69 030,6 USDC | 68 122,2 USDC | 93 | Strong Sell | ||
| 57 769,0 EUR | −0,37% | 36,47 M | −6,36% | 58 200,0 EUR | 57 443,5 EUR | 41 | Strong Sell | ||
| 57 759,54 EUR | −0,44% | 27,96 M | +7,51% | 58 216,45 EUR | 57 436,34 EUR | 50 | Strong Sell | ||
| 68 746,9 USDT | −0,44% | 24,04 M | +27,46% | 69 294,0 USDT | 68 373,0 USDT | 46 | Strong Sell | ||
| 68 511,0 USDC | −3,21% | 20,69 M | −19,71% | 70 965,5 USDC | 68 038,0 USDC | 263 | Sell | ||
| 68 494 USDT | −0,47% | 20,32 M | −2,98% | 69 059 USDT | 68 172 USDT | 43 | Strong Sell | ||
| 57 775 EUR | −0,37% | 19,51 M | −14,91% | 58 193 EUR | 57 446 EUR | 19 | Strong Sell | ||
| 68 525,78 USDC | −0,38% | 19,45 M | +7,57% | 69 031,46 USDC | 68 125,12 USDC | 46 | Strong Sell | ||
| 57 784,14 EUR | −0,38% | 18,64 M | +1,36% | 58 227,72 EUR | 57 440,51 EUR | 39 | Strong Sell | ||
| 69 345,9 USDT | −0,47% | 17,42 M | +53,92% | 69 887,7 USDT | 68 968,8 USDT | 27 | Sell | ||
| 68 537,4 USD | −0,39% | 16,5 M | −3,23% | 69 028,0 USD | 68 127,1 USD | 40 | Strong Sell | ||
| 68 521,5 USDC | −0,39% | 14,03 M | +4,78% | 69 032,8 USDC | 68 131,3 USDC | 38 | Strong Sell | ||
| 68 490,73 USDC | −0,41% | 13,13 M | +17,01% | 69 010,12 USDC | 68 151,71 USDC | 57 | Strong Sell | ||
| 68 439,080000 USD | −0,50% | 12,36 M | −50,33% | 69 000,000000 USD | 68 124,000000 USD | 31 | Strong Sell | ||
| 68 439,08 USD | −0,50% | 12,36 M | −50,33% | 69 000,00 USD | 68 124,00 USD | 31 | Strong Sell | ||
| 68 439,080000 USDC | −0,50% | 12,36 M | −50,33% | 69 000,000000 USDC | 68 124,000000 USDC | 31 | Strong Sell | ||
| 2 993 240 TRY | −0,41% | 11,83 M | −1,42% | 3 015 870 TRY | 2 977 150 TRY | 24 | Strong Sell | ||
| 68 562,5 USD | −3,11% | 11,71 M | +47,93% | 70 905,0 USD | 68 110,0 USD | 11,4 M | Sell | ||
| 68 510,03 USDC | −0,42% | 11,06 M | +19,63% | 69 034,41 USDC | 68 130,11 USDC | 25 | Strong Sell | ||
| 68 523,56 USDC | −0,40% | 10,37 M | +10,31% | 69 033,29 USDC | 68 128,99 USDC | 18 | Strong Sell | ||
| 68 675,0 USD | −3,17% | 9,16 M | −16,76% | 71 097,5 USD | 68 242,5 USD | 8,03 M | Sell | ||
| 68 492,5 USD | −3,16% | 9,15 M | +46,73% | 70 892,5 USD | 68 065,0 USD | 6,99 M | Neutre | ||
| 69 337,5 USD | −3,13% | 8,54 M | +55,35% | 71 755,0 USD | 68 905,0 USD | 8,19 M | Sell | ||
| 68 515 USD | −0,46% | 8,46 M | +241,18% | 69 069 USD | 68 200 USD | 578,25 K | Strong Sell | ||
| 68 513,9 USDT | −0,45% | 8,39 M | −29,78% | 69 100,0 USDT | 68 154,8 USDT | 17 | Strong Sell | ||
| 68 486,5 USD | −0,37% | 8 M | +1 302,84% | 68 990,0 USD | 68 093,0 USD | 5,44 M | Strong Sell | ||
| 68 525,78 USDC | −0,38% | 7,62 M | +12,13% | 69 031,46 USDC | 68 126,32 USDC | 21 | Sell | ||
| 57 646,83 EUR | −0,55% | 7,41 M | +16,23% | 58 151,93 EUR | 57 406,01 EUR | 18 | Strong Sell | ||
| 70 877,5 USD | −2,98% | 7,38 M | −19,46% | 73 270,0 USD | 70 245,0 USD | 7,18 M | Sell | ||
| 68 669,5 USD | −0,46% | 7,21 M | +46,82% | 69 230,0 USD | 68 349,7 USD | 856,35 K | Strong Sell | ||
| 358 354 BRL | −0,51% | 6,15 M | +19,67% | 361 418 BRL | 356 415 BRL | 11 | Sell | ||
| 68 477,5 USDC | −3,21% | 6,04 M | +18,81% | 70 940,0 USDC | 68 072,5 USDC | 84 | Neutre |