Bitcoin Historical Volatility Index
Pas de trades
Bourses
Obtenez les cours de Bitcoin Historical Volatility Index sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 68 360,4 USD | −0,69% | 3,32 T | +5,82% | 69 192,2 USD | 68 210,0 USD | 11,37 M | Sell | ||
| 68 395,1 USDT | −0,68% | 10,45 B | +8,83% | 69 228,6 USDT | 68 251,0 USDT | 19,86 K | Sell | ||
| 68 410,8 USDT | −0,66% | 5,31 B | +3,83% | 69 236,2 USDT | 68 259,2 USDT | 726,59 M | Sell | ||
| 68 399,9 USDT | −0,69% | 4,62 B | +18,13% | 69 219,1 USDT | 68 251,0 USDT | 8,2 K | Sell | ||
| 68 400,0 USDT | −0,67% | 4,41 B | +12,35% | 69 228,5 USDT | 68 244,3 USDT | 8,17 K | Sell | ||
| 68 399,9 USDT | −0,67% | 4,23 B | +1,70% | 69 206,0 USDT | 68 251,1 USDT | 9,02 K | Sell | ||
| 68 395,0 USDT | −0,69% | 4,2 B | +10,01% | 69 214,2 USDT | 68 251,0 USDT | 8,78 K | Sell | ||
| 68 398,7 USDT | −0,67% | 2,82 B | +3,13% | 69 250,3 USDT | 68 251,8 USDT | 5,53 K | Sell | ||
| 68 400,0 USDT | −0,69% | 2,47 B | +3,84% | 69 215,9 USDT | 68 251,0 USDT | 6,53 K | Sell | ||
| 68 437,8 USDT | −0,67% | 2,15 B | +30,71% | 69 240,8 USDT | 68 295,7 USDT | 6,26 K | Sell | ||
| 68 393,8 USDC | −0,70% | 1,98 B | +19,86% | 69 222,0 USDC | 68 252,0 USDC | 5,56 K | Sell | ||
| 68 363,7 USDC | −0,69% | 1,85 B | +8,49% | 69 187,5 USDC | 68 220,0 USDC | 3,65 K | Sell | ||
| 68 393,8 USDT | −0,68% | 1,4 B | +19,42% | 69 228,0 USDT | 68 250,1 USDT | 2,62 K | Sell | ||
| 68 430,00 USDT | +1,31% | 1,19 B | −12,06% | 69 228,68 USDT | 67 513,94 USDT | 8,05 K | Sell | ||
| 68 429,35 USDT | −0,68% | 1,13 B | −12,12% | 69 201,56 USDT | 68 291,64 USDT | 2,71 K | Sell | ||
| 68 400,0 USDT | −0,68% | 1,12 B | +19,68% | 69 220,2 USDT | 68 251,0 USDT | 2,58 K | Sell | ||
| 68 424,61 USDT | −0,68% | 1,07 B | −24,43% | 69 241,50 USDT | 68 288,00 USDT | 2,27 K | Sell | ||
| 68 399,7 USDT | −0,66% | 816,61 M | −4,15% | 69 210,9 USDT | 68 252,6 USDT | 1,52 K | Sell | ||
| 68 424,60 USDT | −0,69% | 693,55 M | −10,58% | 69 234,83 USDT | 68 286,63 USDT | 1,61 K | Sell | ||
| 68 427,2 USDT | −0,69% | 678,91 M | +0,75% | 69 243,1 USDT | 68 290,2 USDT | 1,56 K | Sell | ||
| 68 399,00 USD | −0,69% | 646,58 M | +12,98% | 69 225,01 USD | 68 252,08 USD | 1,69 K | Sell | ||
| 68 408,0 USDT | −0,66% | 608,14 M | +9,27% | 69 207,2 USDT | 68 250,9 USDT | 1,16 K | Sell | ||
| 68 357,2 USDC | −0,69% | 556,64 M | −4,51% | 69 191,1 USDC | 68 221,8 USDC | 1,37 K | Sell | ||
| 68 347,2 USD | −0,71% | 552,04 M | +28,35% | 69 183,0 USD | 68 209,0 USD | 68,35 M | Sell | ||
| 68 360,8 USD | −0,69% | 482,29 M | −5,92% | 69 255,3 USD | 68 219,8 USD | 120,91 M | Sell | ||
| 68 399,9 USDT | −0,68% | 475,72 M | +4,79% | 69 207,9 USDT | 68 251,0 USDT | 1,07 K | Sell | ||
| 68 424,60 USDT | −0,68% | 461,81 M | −15,05% | 69 195,61 USDT | 68 288,00 USDT | 1,15 K | Sell | ||
| 68 395,69 USDC | −0,67% | 458,99 M | +17,34% | 69 199,51 USDC | 68 232,79 USDC | 1,13 K | Sell | ||
| 68 388,24 USD | −0,69% | 458,82 M | +17,34% | 69 199,51 USD | 68 232,79 USD | 1,13 K | Sell | ||
| 68 459,69 USDT | −0,63% | 455,35 M | +48,63% | 69 225,52 USDT | 68 304,13 USDT | 491 | Sell | ||
| 68 430,7 USDT | −0,67% | 426,06 M | +0,12% | 69 238,8 USDT | 68 284,8 USDT | 1,03 K | Sell | ||
| 68 428,20 USDT | −0,68% | 389,24 M | +11,08% | 69 254,83 USDT | 68 285,71 USDT | 539 | Sell | ||
| 68 391,0 USD | −0,25% | 381,09 M | +4,82% | 70 099,0 USD | 67 252,0 USD | 340,25 M | Strong Sell | ||
| 68 429,99 USDT | −0,68% | 370,24 M | +22,26% | 69 244,78 USDT | 68 288,50 USDT | 896 | Sell | ||
| 68 426,3 USDT | −0,69% | 365,25 M | +7,71% | 69 240,3 USDT | 68 292,0 USDT | 956 | Sell | ||
| 68 424,6 USDT | +1,32% | 360,79 M | +13,93% | 69 231,0 USDT | 67 513,9 USDT | 2,12 K | Strong Sell | ||
| 68 429,3 USDT | −0,69% | 353,01 M | +1,71% | 69 249,1 USDT | 68 291,6 USDT | 674 | Sell | ||
| 68 398,74 USDC | −0,69% | 344,38 M | +4,94% | 69 224,46 USDC | 68 261,33 USDC | 684 | Sell | ||
| 68 398,75 USDC | +1,31% | 343,12 M | +38,26% | 69 186,84 USDC | 67 480,08 USDC | 1,99 K | Sell | ||
| 68 470,08 USDT | −0,59% | 268,56 M | −30,81% | 69 200,00 USDT | 68 275,00 USDT | 895 | Sell | ||
| 68 424,59 USDT | −0,69% | 266,31 M | −16,23% | 69 224,70 USDT | 68 294,74 USDT | 633 | Sell | ||
| 68 356,8 USD | −0,69% | 255,81 M | −27,63% | 69 179,9 USD | 68 212,0 USD | 51,6 M | Sell | ||
| 68 395,0 USDT | −0,68% | 250,06 M | +11,65% | 69 200,0 USDT | 68 251,1 USDT | 703 | Sell | ||
| 68 426 USDT | −0,65% | 237,19 M | +18,07% | 69 211 USDT | 68 268 USDT | 294 | Sell | ||
| 68 410,5 USDT | −0,67% | 227,73 M | +21,93% | 69 230,1 USDT | 68 237,7 USDT | 25,26 M | Sell | ||
| 68 431,45 USDT | −0,64% | 222,01 M | −5,74% | 69 227,39 USDT | 68 299,06 USDT | 507 | Sell | ||
| 68 420,47 USDT | −0,69% | 213,58 M | +4,57% | 69 194,69 USDT | 68 304,13 USDT | 724 | Sell | ||
| 68 394 USD | −0,63% | 198,68 M | +19,99% | 69 205 USD | 68 265 USD | 652 | Sell | ||
| 68 472,0 USDT | −0,67% | 194,16 M | −6,83% | 69 297,0 USDT | 68 330,0 USDT | 351 | Sell | ||
| 68 362,0 USDC | −0,67% | 185,44 M | +8,62% | 69 145,9 USDC | 68 219,9 USDC | 368 | Sell | ||
| 68 398,70 USDC | +1,32% | 171,02 M | +18,36% | 69 204,00 USDC | 67 477,50 USDC | 882 | Strong Sell | ||
| 68 410,53 USDT | +1,29% | 157,58 M | −5,40% | 69 239,10 USDT | 67 505,62 USDT | 1,19 K | Sell | ||
| 68 424,61 USDT | −0,69% | 146,89 M | −9,42% | 69 240,46 USDT | 68 288,00 USDT | 313 | Sell | ||
| 68 505,0 USD | −0,67% | 131,08 M | +37,61% | 69 334,0 USD | 68 368,0 USD | 311 | Sell | ||
| 68 400,0 USD | −0,67% | 130,14 M | +49,05% | 69 191,0 USD | 68 273,5 USD | 222 | Sell | ||
| 10 490 871 JPY | −0,96% | 116,8 M | +17,03% | 10 615 808 JPY | 10 469 550 JPY | 434 | Sell | ||
| 68 365,0 USDC | −0,68% | 113,23 M | +0,72% | 69 175,1 USDC | 68 220,0 USDC | 254 | Sell | ||
| 101 355 000,0 KRW | −0,55% | 101,13 M | −32,32% | 102 455 000,0 KRW | 101 100 000,0 KRW | 204 | Sell | ||
| 68 369,7 USDC | −0,68% | 84,26 M | +13,38% | 69 158,4 USDC | 68 219,1 USDC | 160 | Sell | ||
| 10 485 300 JPY | −0,98% | 75,35 M | +11,61% | 10 609 578 JPY | 10 460 217 JPY | 184 | Sell | ||
| 68 367,9 USDC | −0,67% | 69,48 M | +17,30% | 69 174,3 USDC | 68 220,5 USDC | 181 | Sell | ||
| 68 353,1 USDC | −0,67% | 66,66 M | −43,87% | 69 186,0 USDC | 68 225,8 USDC | 80 | Sell | ||
| 68 427,00000000 USDT | −0,66% | 60,25 M | −16,60% | 69 242,00000000 USDT | 68 287,00000000 USDT | 156 | Sell | ||
| 68 345,5 USD | −0,70% | 55,94 M | +9,07% | 69 174,6 USD | 68 232,0 USD | 51 | Sell | ||
| 68 410,7 USDC | −0,67% | 55,01 M | +39,68% | 69 200,0 USDC | 68 246,5 USDC | 139 | Sell | ||
| 101 325 000 KRW | −0,55% | 54,62 M | −51,37% | 102 500 000 KRW | 101 200 000 KRW | 124 | Sell | ||
| 57 800 EUR | −0,60% | 46,36 M | −38,75% | 58 458 EUR | 57 696 EUR | 35 | Sell | ||
| 10 493 266 JPY | −0,87% | 42,81 M | −22,29% | 10 610 072 JPY | 10 460 499 JPY | 208 | Sell | ||
| 68 361,38 USDC | −0,66% | 32,83 M | +664,92% | 69 192,28 USDC | 68 231,47 USDC | 74 | Sell | ||
| 57 765,9 EUR | −0,61% | 32,37 M | −14,12% | 58 393,0 EUR | 57 659,5 EUR | 40 | Sell | ||
| 68 398,1 USDC | −0,62% | 31,91 M | −21,85% | 69 172,4 USDC | 68 217,8 USDC | 36 | Sell | ||
| 57 782,83 EUR | −0,58% | 25,58 M | −10,39% | 58 432,42 EUR | 57 659,42 EUR | 42 | Sell | ||
| 68 418,0 USDC | −0,22% | 22,63 M | +2,12% | 70 101,0 USDC | 67 277,0 USDC | 324 | Strong Sell | ||
| 68 406,29 USDC | −0,68% | 21,1 M | +6,30% | 69 170,00 USDC | 68 261,32 USDC | 45 | Sell | ||
| 68 435 USDT | −0,63% | 20,35 M | −3,37% | 69 219 USDT | 68 298 USDT | 33 | Sell | ||
| 57 772,44 EUR | −0,64% | 20,03 M | +6,15% | 58 450,21 EUR | 57 659,47 EUR | 22 | Sell | ||
| 68 537,5 USD | −0,28% | 17,14 M | +87,30% | 70 237,5 USD | 67 377,5 USD | 16,6 M | Strong Sell | ||
| 68 405,0 USD | −0,28% | 17,11 M | +46,16% | 70 127,5 USD | 67 280,0 USD | 15,7 M | Sell | ||
| 57 798,84 EUR | −0,60% | 16,9 M | +123,80% | 58 356,42 EUR | 57 624,84 EUR | 30 | Sell | ||
| 68 391,1 USD | −0,70% | 13,24 M | −20,45% | 69 212,0 USD | 68 255,5 USD | 29 | Sell | ||
| 68 419,69 USD | −0,64% | 12,97 M | +0,76% | 69 169,93 USD | 68 269,42 USD | 27 | Sell | ||
| 68 419,690000 USD | −0,64% | 12,97 M | +0,76% | 69 169,930000 USD | 68 269,420000 USD | 27 | Sell | ||
| 68 419,690000 USDC | −0,64% | 12,96 M | +0,76% | 69 169,930000 USDC | 68 269,420000 USDC | 27 | Sell | ||
| 68 395,9 USDC | −0,68% | 12,63 M | −11,17% | 69 221,4 USDC | 68 266,4 USDC | 26 | Sell | ||
| 68 423,78 USDC | −0,66% | 12,21 M | +8,84% | 69 202,61 USDC | 68 282,69 USDC | 25 | Sell | ||
| 68 444,70 USDC | −0,67% | 11,86 M | −9,44% | 69 187,00 USDC | 68 290,00 USDC | 5 | Sell | ||
| 68 590,9 USDT | −0,67% | 11,62 M | −53,84% | 69 434,4 USDT | 68 461,5 USDT | 22 | Sell | ||
| 68 417,61 USDC | −0,65% | 11,35 M | +6,88% | 69 220,81 USDC | 68 257,71 USDC | 13 | Sell | ||
| 57 762 EUR | −0,63% | 10,41 M | −48,82% | 58 426 EUR | 57 672 EUR | 13 | Sell | ||
| 68 416,8 USDT | −0,67% | 9,66 M | +14,31% | 69 233,3 USDT | 68 298,7 USDT | 7 | Sell | ||
| 2 987 627 TRY | −0,70% | 9,52 M | −21,92% | 3 023 624 TRY | 2 981 188 TRY | 12 | Sell | ||
| 68 360,0 USD | −0,69% | 8,9 M | +10,61% | 69 177,0 USD | 68 209,5 USD | 2,66 M | Sell | ||
| 68 395,0 USD | −0,24% | 8,3 M | −13,00% | 70 040,0 USD | 67 265,0 USD | 7,47 M | Strong Sell | ||
| 68 398,75 USDC | −0,69% | 7,58 M | −1,99% | 69 166,55 USDC | 68 261,32 USDC | 16 | Sell | ||
| 0,009269 USDT | −2,91% | 7,11 M | +12,55% | 0,009777 USDT | 0,009172 USDT | 134,92 M | Sell | ||
| 3 019 084,32 UAH | −0,26% | 6,65 M | +133,72% | 3 044 356,06 UAH | 3 013 673,55 UAH | 21 | Sell | ||
| 50 240,07 GBP | −0,58% | 6,65 M | +10,07% | 50 810,89 GBP | 50 148,69 GBP | 14 | Sell | ||
| 68 388 USD | −0,69% | 6,43 M | −24,22% | 69 174 USD | 68 231 USD | 665,71 K | Sell | ||
| 69 200,0 USD | −0,25% | 6,37 M | −25,41% | 70 947,5 USD | 68 077,5 USD | 5,99 M | Strong Sell | ||
| 68 367,6 USDC | −0,67% | 5,97 M | +36,34% | 69 145,3 USDC | 68 220,2 USDC | 915,34 K | Sell |