Commencez
Bitcoin Historical Volatility IndexBitcoin Historical Volatility IndexBitcoin Historical Volatility Index

Bitcoin Historical Volatility Index

Pas de trades
Vue d'ensembleActualitésCommunautéSaisonniersMarchés

Bourses

Obtenez les cours de Bitcoin Historical Volatility Index sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX67 977,4 USD−1,25%3,49 T+23,17%69 192,2 USD67 626,1 USD20,96 M
Sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68 027,8 USDT−1,21%10,66 B+21,20%69 228,6 USDT67 655,0 USDT49,6 K
Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68 033,0 USDT−1,21%5,39 B+14,62%69 236,2 USDT67 652,7 USDT1,75 B
Sell
BTCUSDT.PBitcoin/TetherUSToobit68 019,7 USDT−1,24%4,56 B+16,02%69 219,1 USDT67 643,9 USDT20,64 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit68 018,4 USDT−1,22%4,51 B+19,74%69 228,5 USDT67 650,0 USDT20,49 K
Sell
BTCUSDT.PBTC USDT PERPETUALPionex68 014,7 USDT−1,25%4,28 B+20,21%69 214,2 USDT67 656,5 USDT21,66 K
Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68 050,0 USDT−1,18%4,22 B+7,34%69 206,0 USDT67 666,1 USDT24,02 K
Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68 017,0 USDT−1,23%2,79 B+11,15%69 250,3 USDT67 656,6 USDT12,82 K
Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68 022,3 USDT−1,24%2,52 B+10,86%69 215,9 USDT67 666,0 USDT16,96 K
Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT68 056,2 USDT−1,22%2,19 B+16,72%69 240,8 USDT67 685,1 USDT15,45 K
Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68 013,1 USDC−1,26%2,18 B+39,70%69 222,0 USDC67 643,1 USDC14,11 K
Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance67 990,1 USDC−1,23%1,89 B+19,88%69 187,5 USDC67 621,4 USDC9,46 K
Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68 010,9 USDT−1,23%1,48 B+31,02%69 228,0 USDT67 655,5 USDT7,81 K
Sell
BTCUSDTBTC/USDT TETHERCoinW68 058,94 USDT−1,21%1,15 B−1,78%69 201,56 USDT67 705,76 USDT6,91 K
Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68 027,8 USDT−1,22%1,13 B+26,93%69 220,2 USDT67 656,5 USDT5,81 K
Sell
BTCUSDTBITCOIN/TETHER USDTBitrue68 028,00 USDT+0,72%1,11 B−10,87%69 228,68 USDT67 513,94 USDT12,08 K
Strong Sell
BTCUSDTBitcoin / TetherUSBinance68 048,81 USDT−1,23%1,09 B−13,91%69 241,50 USDT67 690,00 USDT5,42 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68 021,7 USDT−1,21%801,73 M−3,73%69 210,9 USDT67 666,6 USDT3,74 K
Sell
BTCUSDTBitcoin/TetherGate68 046,0 USDT−1,25%739,07 M+15,75%69 243,1 USDT67 638,3 USDT4,63 K
Sell
BTCUSDTBitcoin / USDTMEXC68 053,01 USDT−1,23%705,65 M+4,31%69 234,83 USDT67 697,98 USDT3,84 K
Sell
BTCUSDBitcoin / USDCrypto.com68 022,02 USD−1,23%659,08 M+20,31%69 225,01 USD67 639,80 USD3,1 K
Sell
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68 019,5 USDT−1,22%621,96 M+21,78%69 207,2 USDT67 666,1 USDT2,91 K
Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68 017,3 USD−1,19%555,01 M+26,52%69 183,0 USD67 617,9 USD160,72 M
Sell
BTCUSDC.PBitcoin/USD coinToobit67 988,1 USDC−1,23%526,29 M−10,48%69 191,1 USDC67 632,7 USDC3,47 K
Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex67 972,3 USD−1,26%497,62 M+1,60%69 255,3 USD67 629,7 USD292,7 M
Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68 027,8 USDT−1,22%488,8 M+17,27%69 207,9 USDT67 656,5 USDT2,55 K
Sell
BTCUSDTBITCOIN / USDTKCEX68 048,80 USDT−1,23%470,83 M−3,08%69 195,61 USDT67 690,01 USDT2,75 K
Sell
BTCUSDTBTCUSDT SPOTBitget68 062,00 USDT−1,21%468,81 M+43,14%69 254,83 USDT67 692,93 USDT2,87 K
Sell
BTCUSDCBitcoin / USDCCoinbase68 004,51 USDC−1,24%449,18 M+13,13%69 199,51 USDC67 638,75 USDC2,32 K
Sell
BTCUSDBitcoin / US DollarCoinbase68 009,36 USD−1,24%448,97 M+13,21%69 199,51 USD67 638,75 USD2,32 K
Sell
BTCUSDTBTCUSDT SPOTBybit68 053,3 USDT−1,22%442,14 M+12,70%69 238,8 USDT67 685,2 USDT2,43 K
Sell
BTCUSDTBitcoin / Tether USWhiteBIT68 080,86 USDT−1,18%429,91 M+18,67%69 225,52 USDT67 705,93 USDT1,24 K
Sell
BTCUSDTBitcoin / TetherCrypto.com68 053,25 USDT−1,22%380,73 M+31,77%69 244,78 USDT67 676,90 USDT1,43 K
Sell
BTCUSDTBITCOIN/TETHERUSWEEX68 052,9 USDT+0,77%377,3 M+33,38%69 231,0 USDT67 513,9 USDT3,03 K
Strong Sell
BTCUSDTBitcoin / TetherKuCoin68 048,0 USDT−1,24%372,12 M+15,84%69 240,3 USDT67 689,6 USDT2,01 K
Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit68 012,0 USD−0,48%370,58 M+14,02%68 423,5 USD67 638,0 USD41,35 M
Strong Sell
BTCUSDTBitcoin/USDTOKX68 051,8 USDT−1,23%365,52 M+18,50%69 249,1 USDT67 691,0 USDT1,83 K
Sell
BTCUSDCBitcoin / USD CoinBinance68 009,66 USDC−1,25%358,16 M+19,27%69 224,46 USDC67 657,62 USDC1,72 K
Sell
BTCUSDCBITCOIN/USD COINBitrue68 003,52 USDC+0,73%339,23 M+35,02%69 186,84 USDC67 480,08 USDC2,8 K
Strong Sell
BTCUSD.PBTCUSD Perpetual ContractBybit67 975,2 USD−1,24%292 M+14,73%69 179,9 USD67 616,9 USD126,38 M
Sell
BTCUSDTBitcoin/USD Tether SpotBingX68 078,43 USDT−1,19%288,94 M−0,25%69 224,70 USDT67 697,50 USDT1,87 K
Sell
BTCUSDTBitcoin / Tether USDPoloniex68 070,94 USDT−1,17%285,05 M−13,62%69 200,00 USDT67 713,11 USDT2,22 K
Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68 018,6 USDT−1,22%256,98 M+24,70%69 200,0 USDT67 669,7 USDT1,5 K
Sell
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68 055 USDT−1,19%241,56 M+22,47%69 211 USDT67 670 USDT962
Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68 021,7 USDT−1,23%234,54 M+31,39%69 230,1 USDT67 649,3 USDT61,77 M
Sell
BTCUSDTBTC / USDT Spot Trading PairPhemex68 075,86 USDT−1,19%211,89 M+5,34%69 194,69 USDT67 712,43 USDT1,6 K
Sell
BTCUSDTBITCOIN/USD TETHERBloFin68 073,96 USDT−1,16%209,06 M−3,96%69 227,39 USDT67 700,00 USDT1,13 K
Sell
BTCUSDBitcoin / U.S. dollarBitstamp68 006 USD−1,20%200,77 M+24,85%69 205 USD67 656 USD1,17 K
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi67 992,8 USDC−1,21%190,23 M+19,82%69 145,9 USDC67 626,8 USDC954
Sell
BTCUST.PBTCF0 / USTF0Bitfinex68 086,0 USDT−1,23%182,64 M−7,52%69 297,0 USDT67 720,0 USDT874
Sell
BTCUSDCBITCOIN/USD COINWEEX68 032,40 USDC+0,78%178,67 M+35,90%69 204,00 USDC67 477,50 USDC1,28 K
Strong Sell
BTCUSDTBitcoin / Tether USDHTX68 043,95 USDT+0,75%162,73 M+8,13%69 239,10 USDT67 505,62 USDT1,72 K
Strong Sell
BTCUSDTBitcoin / Tether SPOTBITUNIX68 048,81 USDT−1,24%155,06 M+5,68%69 240,46 USDT67 690,01 USDT860
Sell
BTCUSDBitcoin / U. S. DollarKraken67 987,9 USD−1,27%143 M+71,05%69 191,0 USD67 675,9 USD649
Sell
BTCUSDBitcoin / DollarBitfinex68 114,0 USD−1,24%131,78 M+59,71%69 334,0 USD67 750,0 USD664
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX67 987,0 USDC−1,23%115,66 M+10,45%69 175,1 USDC67 627,0 USDC657
Sell
BTCJPYBitcoin / JPYBinance10 427 252 JPY−1,56%115,61 M+9,25%10 615 808 JPY10 367 918 JPY889
Sell
BTCKRWBitcoin / KRWUpBit100 883 000,0 KRW−1,02%102,27 M−6,89%102 455 000,0 KRW100 300 000,0 KRW552
Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX67 978,8 USDC−1,25%87,12 M+25,95%69 158,4 USDC67 616,8 USDC439
Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget67 986,1 USDC−1,20%81,78 M−16,42%69 186,0 USDC67 630,0 USDC363
Sell
FXBTCJPYFX Bitcoin / YenbitFlyer10 423 393 JPY−1,57%77,58 M+23,86%10 609 578 JPY10 350 304 JPY479
Sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX67 999,9 USDC−1,20%70,48 M+26,58%69 174,3 USDC67 621,4 USDC394
Sell
BTCUSDCBTCUSDC SPOTBybit68 009,3 USDC−1,25%63,78 M+73,57%69 200,0 USDC67 658,7 USDC367
Sell
BTCUSTBitcoin / USTBitfinex68 050,00000000 USDT−1,21%61,24 M+3,85%69 242,00000000 USDT67 686,00000000 USDT321
Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget67 955,8 USD−1,26%55,08 M+14,34%69 174,6 USD67 578,7 USD145
Sell
BTCKRWBitcoin / South Korean WonBithumb100 820 000 KRW−1,04%55,02 M−24,04%102 500 000 KRW100 313 000 KRW285
Sell
BTCEURBitcoin / EuroBitvavo57 513 EUR−1,10%47,41 M−30,68%58 458 EUR57 160 EUR184
Sell
BTCUSDCBitcoin / USD CoinWhiteBIT67 961,06 USDC−1,24%41,72 M+650,37%69 192,28 USDC67 668,19 USDC231
Sell
BTCJPYBitcoin / YenbitFlyer10 421 840 JPY−1,54%39,95 M−31,06%10 610 072 JPY10 361 246 JPY385
Sell
BTCEURBitcoin / EuroKraken57 477,4 EUR−1,11%38,19 M+4,51%58 393,0 EUR57 150,0 EUR219
Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit67 971,9 USDC−1,24%33,2 M−13,40%69 172,4 USDC67 619,3 USDC136
Sell
BTCEURBitcoin / EuroBinance57 490,90 EUR−1,08%25,93 M+3,97%58 432,42 EUR57 131,50 EUR126
Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68 033,0 USDC−0,53%25 M+49,47%68 458,5 USDC67 676,0 USDC36
Strong Sell
BTCUSDCBitcoin/USD Coin SpotBingX68 009,66 USDC−1,25%23,12 M+26,77%69 170,00 USDC67 657,60 USDC127
Sell
BTCUSDCBTCUSDC SPOTBitget68 024,06 USDC−1,23%20,46 M+72,38%69 220,81 USDC67 675,70 USDC195
Sell
BTCUSDTBITCOIN / TETHERCoinEx68 043 USDT−1,20%20,19 M+6,75%69 219 USDT67 717 USDT101
Sell
BTCEURBitcoin / EuroWhiteBIT57 550,67 EUR−1,03%19,49 M+164,72%58 356,42 EUR57 136,28 EUR93
Sell
BTCEURBitcoin / EuroCoinbase57 514,39 EUR−1,08%19,15 M+3,52%58 450,21 EUR57 136,32 EUR96
Sell
BTCUSDBitcoin/USDOKX67 994,8 USD−1,28%16 M+16,74%69 212,0 USD67 663,6 USD101
Sell
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68 260,9 USDT−1,15%15,16 M−30,94%69 434,4 USDT67 890,0 USDT104
Sell
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68 030,0 USD−0,48%14,37 M−10,88%68 432,5 USD67 687,5 USD2,41 M
Sell
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi67 962,0 USD−1,27%14,26 M+59,84%69 177,0 USD67 630,5 USD9,11 M
Sell
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68 135,0 USD−0,50%13,99 M+8,18%68 552,5 USD67 792,5 USD1,7 M
Strong Sell
BTCUSDCBitcoin / USDCMEXC68 032,02 USDC−1,23%13,08 M+26,86%69 202,61 USDC67 670,02 USDC62
Sell
BTCUSDBitcoin / U.S. DollarGemini68 006,19 USD−1,24%12,88 M+16,97%69 169,93 USD67 666,00 USD49
Sell
BTCRLUSDBTCRL / U.S. DollarGemini68 006,190000 USD−1,24%12,88 M+16,97%69 169,930000 USD67 666,000000 USD49
Sell
BTCUSDCBTCU / SDCGemini68 006,190000 USDC−1,24%12,88 M+16,97%69 169,930000 USDC67 666,000000 USDC49
Sell
BTCUSDCBitcoin / USD CoinKuCoin68 022,6 USDC−1,23%12,85 M−2,92%69 221,4 USDC67 662,6 USDC61
Sell
BTCUSDCBitcoin / USD CoinKraken67 993,75 USDC−1,32%11,92 M−2,91%69 187,00 USDC67 664,10 USDC36
Sell
BTCEURBitcoin / EuroBitstamp57 493 EUR−1,09%10,44 M−34,37%58 426 EUR57 130 EUR48
Sell
BTCUSDTBitcoin / Tether USDKraken68 033,4 USDT−1,23%10,32 M+24,47%69 233,3 USDT67 711,6 USDT37
Sell
BTCTRYBitcoin / Turkish LiraBinance2 974 046 TRY−1,16%8,91 M−21,68%3 023 624 TRY2 956 856 TRY43
Sell
BTCUSDCBITCOIN / USDCKCEX68 022,23 USDC−1,24%7,91 M+8,06%69 166,55 USDC67 661,97 USDC42
Sell
BTCGBPBitcoin / British PoundCoinbase50 103,44 GBP−0,85%7,89 M+32,42%50 810,89 GBP49 768,80 GBP50
Sell
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68 010,0 USD−0,48%7,56 M−5,92%68 422,5 USD67 700,0 USD424,3 K
Strong Sell
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT2 991 420,85 UAH−1,18%7,3 M+122,75%3 044 356,06 UAH2 974 391,37 UAH44
Sell
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance68 845,0 USDT−1,16%7,28 M−55,51%70 006,3 USDT68 474,1 USDT44
Sell
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68 053 USD−1,18%6,78 M−7,76%69 174 USD67 701 USD1,71 M
Sell
BTCUSDT.5LBTC5xLong/TetherGate0,009018 USDT−5,54%6,54 M+6,19%0,009777 USDT0,008800 USDT295,98 M
Sell
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin67 984,5 USDC−1,22%6,47 M+85,56%69 145,3 USDC67 638,8 USDC2,04 M
Sell