Commencez
Bitcoin Historical Volatility IndexBitcoin Historical Volatility IndexBitcoin Historical Volatility Index

Bitcoin Historical Volatility Index

Pas de trades
Vue d'ensembleActualitésCommunautéSaisonniersMarchés

Bourses

Obtenez les cours de Bitcoin Historical Volatility Index sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68 360,4 USD−0,69%3,32 T+5,82%69 192,2 USD68 210,0 USD11,37 M
Sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68 395,1 USDT−0,68%10,45 B+8,83%69 228,6 USDT68 251,0 USDT19,86 K
Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68 410,8 USDT−0,66%5,31 B+3,83%69 236,2 USDT68 259,2 USDT726,59 M
Sell
BTCUSDT.PBitcoin/TetherUSToobit68 399,9 USDT−0,69%4,62 B+18,13%69 219,1 USDT68 251,0 USDT8,2 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit68 400,0 USDT−0,67%4,41 B+12,35%69 228,5 USDT68 244,3 USDT8,17 K
Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68 399,9 USDT−0,67%4,23 B+1,70%69 206,0 USDT68 251,1 USDT9,02 K
Sell
BTCUSDT.PBTC USDT PERPETUALPionex68 395,0 USDT−0,69%4,2 B+10,01%69 214,2 USDT68 251,0 USDT8,78 K
Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68 398,7 USDT−0,67%2,82 B+3,13%69 250,3 USDT68 251,8 USDT5,53 K
Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68 400,0 USDT−0,69%2,47 B+3,84%69 215,9 USDT68 251,0 USDT6,53 K
Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT68 437,8 USDT−0,67%2,15 B+30,71%69 240,8 USDT68 295,7 USDT6,26 K
Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68 393,8 USDC−0,70%1,98 B+19,86%69 222,0 USDC68 252,0 USDC5,56 K
Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68 363,7 USDC−0,69%1,85 B+8,49%69 187,5 USDC68 220,0 USDC3,65 K
Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68 393,8 USDT−0,68%1,4 B+19,42%69 228,0 USDT68 250,1 USDT2,62 K
Sell
BTCUSDTBITCOIN/TETHER USDTBitrue68 430,00 USDT+1,31%1,19 B−12,06%69 228,68 USDT67 513,94 USDT8,05 K
Sell
BTCUSDTBTC/USDT TETHERCoinW68 429,35 USDT−0,68%1,13 B−12,12%69 201,56 USDT68 291,64 USDT2,71 K
Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68 400,0 USDT−0,68%1,12 B+19,68%69 220,2 USDT68 251,0 USDT2,58 K
Sell
BTCUSDTBitcoin / TetherUSBinance68 424,61 USDT−0,68%1,07 B−24,43%69 241,50 USDT68 288,00 USDT2,27 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68 399,7 USDT−0,66%816,61 M−4,15%69 210,9 USDT68 252,6 USDT1,52 K
Sell
BTCUSDTBitcoin / USDTMEXC68 424,60 USDT−0,69%693,55 M−10,58%69 234,83 USDT68 286,63 USDT1,61 K
Sell
BTCUSDTBitcoin/TetherGate68 427,2 USDT−0,69%678,91 M+0,75%69 243,1 USDT68 290,2 USDT1,56 K
Sell
BTCUSDBitcoin / USDCrypto.com68 399,00 USD−0,69%646,58 M+12,98%69 225,01 USD68 252,08 USD1,69 K
Sell
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68 408,0 USDT−0,66%608,14 M+9,27%69 207,2 USDT68 250,9 USDT1,16 K
Sell
BTCUSDC.PBitcoin/USD coinToobit68 357,2 USDC−0,69%556,64 M−4,51%69 191,1 USDC68 221,8 USDC1,37 K
Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68 347,2 USD−0,71%552,04 M+28,35%69 183,0 USD68 209,0 USD68,35 M
Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68 360,8 USD−0,69%482,29 M−5,92%69 255,3 USD68 219,8 USD120,91 M
Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68 399,9 USDT−0,68%475,72 M+4,79%69 207,9 USDT68 251,0 USDT1,07 K
Sell
BTCUSDTBITCOIN / USDTKCEX68 424,60 USDT−0,68%461,81 M−15,05%69 195,61 USDT68 288,00 USDT1,15 K
Sell
BTCUSDCBitcoin / USDCCoinbase68 395,69 USDC−0,67%458,99 M+17,34%69 199,51 USDC68 232,79 USDC1,13 K
Sell
BTCUSDBitcoin / US DollarCoinbase68 388,24 USD−0,69%458,82 M+17,34%69 199,51 USD68 232,79 USD1,13 K
Sell
BTCUSDTBitcoin / Tether USWhiteBIT68 459,69 USDT−0,63%455,35 M+48,63%69 225,52 USDT68 304,13 USDT491
Sell
BTCUSDTBTCUSDT SPOTBybit68 430,7 USDT−0,67%426,06 M+0,12%69 238,8 USDT68 284,8 USDT1,03 K
Sell
BTCUSDTBTCUSDT SPOTBitget68 428,20 USDT−0,68%389,24 M+11,08%69 254,83 USDT68 285,71 USDT539
Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit68 391,0 USD−0,25%381,09 M+4,82%70 099,0 USD67 252,0 USD340,25 M
Strong Sell
BTCUSDTBitcoin / TetherCrypto.com68 429,99 USDT−0,68%370,24 M+22,26%69 244,78 USDT68 288,50 USDT896
Sell
BTCUSDTBitcoin / TetherKuCoin68 426,3 USDT−0,69%365,25 M+7,71%69 240,3 USDT68 292,0 USDT956
Sell
BTCUSDTBITCOIN/TETHERUSWEEX68 424,6 USDT+1,32%360,79 M+13,93%69 231,0 USDT67 513,9 USDT2,12 K
Strong Sell
BTCUSDTBitcoin/USDTOKX68 429,3 USDT−0,69%353,01 M+1,71%69 249,1 USDT68 291,6 USDT674
Sell
BTCUSDCBitcoin / USD CoinBinance68 398,74 USDC−0,69%344,38 M+4,94%69 224,46 USDC68 261,33 USDC684
Sell
BTCUSDCBITCOIN/USD COINBitrue68 398,75 USDC+1,31%343,12 M+38,26%69 186,84 USDC67 480,08 USDC1,99 K
Sell
BTCUSDTBitcoin / Tether USDPoloniex68 470,08 USDT−0,59%268,56 M−30,81%69 200,00 USDT68 275,00 USDT895
Sell
BTCUSDTBitcoin/USD Tether SpotBingX68 424,59 USDT−0,69%266,31 M−16,23%69 224,70 USDT68 294,74 USDT633
Sell
BTCUSD.PBTCUSD Perpetual ContractBybit68 356,8 USD−0,69%255,81 M−27,63%69 179,9 USD68 212,0 USD51,6 M
Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68 395,0 USDT−0,68%250,06 M+11,65%69 200,0 USDT68 251,1 USDT703
Sell
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68 426 USDT−0,65%237,19 M+18,07%69 211 USDT68 268 USDT294
Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68 410,5 USDT−0,67%227,73 M+21,93%69 230,1 USDT68 237,7 USDT25,26 M
Sell
BTCUSDTBITCOIN/USD TETHERBloFin68 431,45 USDT−0,64%222,01 M−5,74%69 227,39 USDT68 299,06 USDT507
Sell
BTCUSDTBTC / USDT Spot Trading PairPhemex68 420,47 USDT−0,69%213,58 M+4,57%69 194,69 USDT68 304,13 USDT724
Sell
BTCUSDBitcoin / U.S. dollarBitstamp68 394 USD−0,63%198,68 M+19,99%69 205 USD68 265 USD652
Sell
BTCUST.PBTCF0 / USTF0Bitfinex68 472,0 USDT−0,67%194,16 M−6,83%69 297,0 USDT68 330,0 USDT351
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68 362,0 USDC−0,67%185,44 M+8,62%69 145,9 USDC68 219,9 USDC368
Sell
BTCUSDCBITCOIN/USD COINWEEX68 398,70 USDC+1,32%171,02 M+18,36%69 204,00 USDC67 477,50 USDC882
Strong Sell
BTCUSDTBitcoin / Tether USDHTX68 410,53 USDT+1,29%157,58 M−5,40%69 239,10 USDT67 505,62 USDT1,19 K
Sell
BTCUSDTBitcoin / Tether SPOTBITUNIX68 424,61 USDT−0,69%146,89 M−9,42%69 240,46 USDT68 288,00 USDT313
Sell
BTCUSDBitcoin / DollarBitfinex68 505,0 USD−0,67%131,08 M+37,61%69 334,0 USD68 368,0 USD311
Sell
BTCUSDBitcoin / U. S. DollarKraken68 400,0 USD−0,67%130,14 M+49,05%69 191,0 USD68 273,5 USD222
Sell
BTCJPYBitcoin / JPYBinance10 490 871 JPY−0,96%116,8 M+17,03%10 615 808 JPY10 469 550 JPY434
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68 365,0 USDC−0,68%113,23 M+0,72%69 175,1 USDC68 220,0 USDC254
Sell
BTCKRWBitcoin / KRWUpBit101 355 000,0 KRW−0,55%101,13 M−32,32%102 455 000,0 KRW101 100 000,0 KRW204
Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68 369,7 USDC−0,68%84,26 M+13,38%69 158,4 USDC68 219,1 USDC160
Sell
FXBTCJPYFX Bitcoin / YenbitFlyer10 485 300 JPY−0,98%75,35 M+11,61%10 609 578 JPY10 460 217 JPY184
Sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68 367,9 USDC−0,67%69,48 M+17,30%69 174,3 USDC68 220,5 USDC181
Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68 353,1 USDC−0,67%66,66 M−43,87%69 186,0 USDC68 225,8 USDC80
Sell
BTCUSTBitcoin / USTBitfinex68 427,00000000 USDT−0,66%60,25 M−16,60%69 242,00000000 USDT68 287,00000000 USDT156
Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68 345,5 USD−0,70%55,94 M+9,07%69 174,6 USD68 232,0 USD51
Sell
BTCUSDCBTCUSDC SPOTBybit68 410,7 USDC−0,67%55,01 M+39,68%69 200,0 USDC68 246,5 USDC139
Sell
BTCKRWBitcoin / South Korean WonBithumb101 325 000 KRW−0,55%54,62 M−51,37%102 500 000 KRW101 200 000 KRW124
Sell
BTCEURBitcoin / EuroBitvavo57 800 EUR−0,60%46,36 M−38,75%58 458 EUR57 696 EUR35
Sell
BTCJPYBitcoin / YenbitFlyer10 493 266 JPY−0,87%42,81 M−22,29%10 610 072 JPY10 460 499 JPY208
Sell
BTCUSDCBitcoin / USD CoinWhiteBIT68 361,38 USDC−0,66%32,83 M+664,92%69 192,28 USDC68 231,47 USDC74
Sell
BTCEURBitcoin / EuroKraken57 765,9 EUR−0,61%32,37 M−14,12%58 393,0 EUR57 659,5 EUR40
Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit68 398,1 USDC−0,62%31,91 M−21,85%69 172,4 USDC68 217,8 USDC36
Sell
BTCEURBitcoin / EuroBinance57 782,83 EUR−0,58%25,58 M−10,39%58 432,42 EUR57 659,42 EUR42
Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68 418,0 USDC−0,22%22,63 M+2,12%70 101,0 USDC67 277,0 USDC324
Strong Sell
BTCUSDCBitcoin/USD Coin SpotBingX68 406,29 USDC−0,68%21,1 M+6,30%69 170,00 USDC68 261,32 USDC45
Sell
BTCUSDTBITCOIN / TETHERCoinEx68 435 USDT−0,63%20,35 M−3,37%69 219 USDT68 298 USDT33
Sell
BTCEURBitcoin / EuroCoinbase57 772,44 EUR−0,64%20,03 M+6,15%58 450,21 EUR57 659,47 EUR22
Sell
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68 537,5 USD−0,28%17,14 M+87,30%70 237,5 USD67 377,5 USD16,6 M
Strong Sell
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68 405,0 USD−0,28%17,11 M+46,16%70 127,5 USD67 280,0 USD15,7 M
Sell
BTCEURBitcoin / EuroWhiteBIT57 798,84 EUR−0,60%16,9 M+123,80%58 356,42 EUR57 624,84 EUR30
Sell
BTCUSDBitcoin/USDOKX68 391,1 USD−0,70%13,24 M−20,45%69 212,0 USD68 255,5 USD29
Sell
BTCUSDBitcoin / U.S. DollarGemini68 419,69 USD−0,64%12,97 M+0,76%69 169,93 USD68 269,42 USD27
Sell
BTCRLUSDBTCRL / U.S. DollarGemini68 419,690000 USD−0,64%12,97 M+0,76%69 169,930000 USD68 269,420000 USD27
Sell
BTCUSDCBTCU / SDCGemini68 419,690000 USDC−0,64%12,96 M+0,76%69 169,930000 USDC68 269,420000 USDC27
Sell
BTCUSDCBitcoin / USD CoinKuCoin68 395,9 USDC−0,68%12,63 M−11,17%69 221,4 USDC68 266,4 USDC26
Sell
BTCUSDCBitcoin / USDCMEXC68 423,78 USDC−0,66%12,21 M+8,84%69 202,61 USDC68 282,69 USDC25
Sell
BTCUSDCBitcoin / USD CoinKraken68 444,70 USDC−0,67%11,86 M−9,44%69 187,00 USDC68 290,00 USDC5
Sell
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68 590,9 USDT−0,67%11,62 M−53,84%69 434,4 USDT68 461,5 USDT22
Sell
BTCUSDCBTCUSDC SPOTBitget68 417,61 USDC−0,65%11,35 M+6,88%69 220,81 USDC68 257,71 USDC13
Sell
BTCEURBitcoin / EuroBitstamp57 762 EUR−0,63%10,41 M−48,82%58 426 EUR57 672 EUR13
Sell
BTCUSDTBitcoin / Tether USDKraken68 416,8 USDT−0,67%9,66 M+14,31%69 233,3 USDT68 298,7 USDT7
Sell
BTCTRYBitcoin / Turkish LiraBinance2 987 627 TRY−0,70%9,52 M−21,92%3 023 624 TRY2 981 188 TRY12
Sell
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi68 360,0 USD−0,69%8,9 M+10,61%69 177,0 USD68 209,5 USD2,66 M
Sell
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68 395,0 USD−0,24%8,3 M−13,00%70 040,0 USD67 265,0 USD7,47 M
Strong Sell
BTCUSDCBITCOIN / USDCKCEX68 398,75 USDC−0,69%7,58 M−1,99%69 166,55 USDC68 261,32 USDC16
Sell
BTCUSDT.5LBTC5xLong/TetherGate0,009269 USDT−2,91%7,11 M+12,55%0,009777 USDT0,009172 USDT134,92 M
Sell
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3 019 084,32 UAH−0,26%6,65 M+133,72%3 044 356,06 UAH3 013 673,55 UAH21
Sell
BTCGBPBitcoin / British PoundCoinbase50 240,07 GBP−0,58%6,65 M+10,07%50 810,89 GBP50 148,69 GBP14
Sell
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68 388 USD−0,69%6,43 M−24,22%69 174 USD68 231 USD665,71 K
Sell
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69 200,0 USD−0,25%6,37 M−25,41%70 947,5 USD68 077,5 USD5,99 M
Strong Sell
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin68 367,6 USDC−0,67%5,97 M+36,34%69 145,3 USDC68 220,2 USDC915,34 K
Sell