Commencez
Bitcoin Historical Volatility IndexBitcoin Historical Volatility IndexBitcoin Historical Volatility Index

Bitcoin Historical Volatility Index

Pas de trades
Vue d'ensembleActualitésCommunautéSaisonniersMarchés

Bourses

Obtenez les cours de Bitcoin Historical Volatility Index sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX71 240,5 USD+2,88%3,8 T−57,43%71 466,6 USD68 803,7 USD32,48 M
Sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance71 276,5 USDT+2,87%10,53 B−60,88%71 524,9 USDT68 843,7 USDT92,03 K
Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX71 310,0 USDT+2,92%5,41 B−57,65%71 520,7 USDT68 850,5 USDT3,28 B
Sell
BTCUSDTBTC/USDT TETHERCoinW71 350,45 USDT+2,92%5,07 B+8,42%71 552,95 USDT68 897,73 USDT49,17 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit71 265,1 USDT+2,86%4,7 B−55,69%71 524,7 USDT68 839,0 USDT34,86 K
Sell
BTCUSDT.PBTC USDT PERPETUALPionex71 264,1 USDT+2,86%4,17 B−55,99%71 523,2 USDT68 848,5 USDT36,4 K
Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW71 300,1 USDT+2,96%3,91 B−43,74%71 523,3 USDT68 848,6 USDT37,35 K
Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget71 260,0 USDT+2,85%2,85 B−49,76%71 523,6 USDT68 847,0 USDT23,26 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex71 300,1 USDT+2,91%2,4 B+27,56%71 517,9 USDT68 850,5 USDT9,54 K
Sell
BTCUSDT.PBitcoin/TetherUSToobit71 300,0 USDT+2,91%2,26 B−5,03%71 523,3 USDT68 848,5 USDT19,87 K
Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance71 210,8 USDC+2,82%2,13 B−56,30%71 479,1 USDC68 813,4 USDC18,93 K
Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX71 246,2 USDT+2,82%1,98 B−7,53%71 523,3 USDT68 848,5 USDT18,78 K
Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase71 226,1 USDC+2,81%1,88 B−23,25%71 500,0 USDC68 834,0 USDC19,1 K
Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX71 282,2 USDT+2,88%1,8 B−46,48%71 518,0 USDT68 847,2 USDT16,26 K
Sell
BTCUSDTBitcoin / TetherUSBinance71 294,00 USDT+2,83%1,66 B−61,46%71 554,95 USDT68 888,00 USDT13,07 K
Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT71 368,6 USDT+3,01%1,61 B−32,88%71 563,0 USDT68 845,8 USDT12,12 K
Sell
BTCUSDTBITCOIN/TETHER USDTBitrue71 343,72 USDT+3,19%1,5 B−44,88%71 554,95 USDT68 599,42 USDT19,26 K
Sell
BTCUSDTBitcoin/TetherGate71 287,4 USDT+2,89%903,03 M−62,21%71 553,6 USDT68 892,3 USDT6,65 K
Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX71 277,4 USDT+2,88%889,94 M−59,64%71 523,3 USDT68 848,5 USDT7,79 K
Sell
BTCUSDTBitcoin / USDTMEXC71 338,54 USDT+2,90%794,06 M−56,53%71 752,86 USDT68 887,96 USDT6,23 K
Sell
BTCUSDTBITCOIN / USDTKCEX71 286,86 USDT+2,82%719,34 M−58,86%71 554,94 USDT68 888,00 USDT5,69 K
Sell
BTCUSDC.PBitcoin/USD coinToobit71 203,0 USDC+2,81%673,97 M−44,95%71 474,5 USDC68 820,2 USDC5,81 K
Sell
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi71 241,5 USDT+2,84%629,29 M−59,94%71 517,7 USDT68 848,5 USDT5,36 K
Sell
BTCUSDTBITCOIN/TETHERUSWEEX71 315,6 USDT+3,15%547,03 M−59,28%71 554,9 USDT68 576,4 USDT7,17 K
Sell
BTCUSDTBitcoin/USDTOKX71 338,1 USDT+2,90%545,93 M−56,77%71 553,0 USDT68 888,9 USDT4,4 K
Sell
BTCUSDTBTCUSDT SPOTBybit71 343,0 USDT+2,91%514,98 M−61,08%71 551,3 USDT68 887,6 USDT4,5 K
Sell
BTCUSDTBTCUSDT SPOTBitget71 351,93 USDT+2,92%505,37 M−42,17%71 554,71 USDT68 885,00 USDT3,69 K
Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX71 250,0 USD+2,93%504,03 M−64,24%71 468,0 USD68 793,5 USD312,57 M
Sell
BTCUSDCBitcoin / USD CoinBinance71 270,83 USDC+2,85%466,21 M−52,72%71 529,97 USDC68 849,48 USDC3,45 K
Sell
BTCUSDCBitcoin / USDCCoinbase71 282,71 USDC+2,94%463,88 M−76,25%71 508,00 USDC68 840,83 USDC4,02 K
Sell
BTCUSDBitcoin / US DollarCoinbase71 282,71 USD+2,90%463,16 M−76,15%71 508,00 USD68 840,83 USD4,02 K
Sell
BTCUSDTBitcoin / Tether USDPoloniex71 356,36 USDT+2,93%457,65 M−44,54%71 542,25 USDT68 918,97 USDT3,26 K
Sell
BTCUSDBitcoin / USDCrypto.com71 278,56 USD+2,87%454,31 M−58,15%71 529,49 USD68 849,35 USD3,2 K
Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit71 242,5 USD+2,29%431,74 M−66,74%71 519,0 USD69 467,5 USD196,79 M
Sell
BTCUSDCBITCOIN/USD COINBitrue71 309,79 USDC+3,21%417,93 M−60,23%71 517,49 USDC68 545,50 USDC5,36 K
Sell
BTCUSDTBitcoin / TetherCrypto.com71 344,86 USDT+2,92%366,32 M−50,36%71 566,89 USDT68 883,00 USDT2,31 K
Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK71 300,0 USDT+2,91%365,74 M−26,58%71 523,3 USDT68 848,5 USDT3,52 K
Sell
BTCUSDTBitcoin / TetherKuCoin71 341,0 USDT+2,91%364,71 M−61,90%71 554,4 USDT68 889,6 USDT2,3 K
Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex71 248,6 USD+2,89%349,15 M+22,28%71 450,0 USD68 820,8 USD280,27 M
Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget71 279,1 USDC+2,97%341,71 M−54,20%71 470,8 USDC68 819,0 USDC2,39 K
Sell
BTCUSDTBitcoin/USD Tether SpotBingX71 308,72 USDT+2,86%335,3 M−48,18%71 551,11 USDT68 894,93 USDT3,14 K
Sell
BTCUSDCBITCOIN/USD COINWEEX71 309,70 USDC+3,21%313,66 M−59,40%71 517,40 USDC68 509,80 USDC4,12 K
Sell
BTCUSDTBITCOIN/USD TETHERBloFin71 330,09 USDT+2,90%305,63 M−48,55%71 554,38 USDT68 889,84 USDT2,74 K
Sell
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx71 345 USDT+2,94%277,27 M−40,39%71 543 USDT68 865 USDT2,13 K
Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex71 290,3 USDT+2,96%270,07 M−44,55%71 510,6 USDT68 853,0 USDT2,27 K
Sell
BTCUSDTBitcoin / Tether USWhiteBIT71 357,64 USDT+2,95%262,7 M+11,05%71 563,53 USDT68 888,56 USDT2,07 K
Sell
BTCUSD.PBTCUSD Perpetual ContractBybit71 262,3 USD+2,91%221,43 M−66,74%71 461,0 USD68 803,5 USD116,79 M
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi71 262,1 USDC+2,90%213,5 M−56,16%71 474,5 USDC68 820,1 USDC1,9 K
Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin71 233,8 USDT+2,82%208,97 M−66,96%71 520,6 USDT68 844,5 USDT132,2 M
Sell
BTCUSDBitcoin / U.S. dollarBitstamp71 243 USD+2,83%208,71 M−66,87%71 494 USD68 850 USD1,76 K
Sell
BTCUSDTBitcoin / Tether SPOTBITUNIX71 338,54 USDT+2,90%200,09 M−59,00%71 554,95 USDT68 888,01 USDT1,59 K
Sell
BTCUSDTBTC / USDT Spot Trading PairPhemex71 320,14 USDT+2,87%198,93 M+8,57%71 547,31 USDT68 888,00 USDT1,7 K
Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX71 241,2 USDC+2,88%188,73 M−43,07%71 473,8 USDC68 812,8 USDC1,75 K
Sell
BTCKRWBitcoin / KRWUpBit105 984 000,0 KRW+3,30%169,65 M−67,76%106 430 000,0 KRW102 063 000,0 KRW1,88 K
Sell
BTCUSDBitcoin / U. S. DollarKraken71 299,8 USD+2,91%130,57 M−63,49%71 500,0 USD68 855,4 USD1,1 K
Sell
BTCUSDTBitcoin / Tether USDHTX71 362,90 USDT+3,20%129,6 M−30,06%71 555,92 USDT68 579,97 USDT1,75 K
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX71 229,4 USDC+2,85%129,09 M−1,79%71 479,2 USDC68 813,3 USDC1,22 K
Sell
BTCJPYBitcoin / JPYBinance11 246 706 JPY+3,08%95,06 M−49,85%11 275 264 JPY10 844 053 JPY911
Sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX71 260,5 USDC+2,90%85,43 M−46,43%71 477,2 USDC68 819,0 USDC595
Sell
BTCUSDBitcoin / DollarBitfinex71 416,0 USD+2,93%83,06 M−58,50%71 617,0 USD68 954,0 USD821
Sell
FXBTCJPYFX Bitcoin / YenbitFlyer11 248 272 JPY+3,16%74,34 M−57,17%11 276 954 JPY10 832 995 JPY672
Sell
BTCUSTBitcoin / USTBitfinex71 286,00000000 USDT+2,82%72,65 M−55,42%71 547,00000000 USDT68 904,00000000 USDT631
Sell
BTCUST.PBTCF0 / USTF0Bitfinex71 408,0 USDT+2,85%70,09 M−65,70%71 675,0 USDT68 909,0 USDT732
Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit71 256,0 USDC+2,85%63,63 M−80,39%71 471,6 USDC68 819,1 USDC609
Sell
BTCKRWBitcoin / South Korean WonBithumb105 848 000 KRW+3,21%56,06 M−64,44%106 272 000 KRW102 018 000 KRW588
Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget71 189,0 USD+2,80%53,6 M−43,12%71 485,9 USD68 800,3 USD532
Sell
BTCEURBitcoin / EuroBitvavo60 534 EUR+2,93%53,36 M−61,63%60 713 EUR58 417 EUR436
Sell
BTCUSDCBTCUSDC SPOTBybit71 288,3 USDC+2,87%49,98 M−60,62%71 512,1 USDC68 856,2 USDC372
Sell
BTCEURBitcoin / EuroKraken60 450,0 EUR+2,87%45,41 M−55,33%60 580,0 EUR58 383,8 EUR415
Sell
BTCEURBitcoin / EuroBinance60 465,26 EUR+2,84%40,96 M−58,14%60 678,31 EUR58 422,85 EUR323
Sell
BTCJPYBitcoin / YenbitFlyer11 256 530 JPY+3,25%37,28 M−64,89%11 278 656 JPY10 844 081 JPY335
Sell
BTCEURBitcoin / EuroCoinbase60 461,30 EUR+2,86%27,43 M−60,22%60 680,01 EUR58 416,88 EUR274
Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit71 254,0 USDC+2,28%26,07 M−63,79%71 510,0 USDC69 471,5 USDC144
Sell
BTCUSDCBitcoin/USD Coin SpotBingX71 299,50 USDC+2,89%25,57 M−52,02%71 517,48 USDC68 849,49 USDC203
Sell
BTCUSDBitcoin/USDOKX71 314,2 USD+2,92%25,17 M−67,50%71 509,1 USD68 857,5 USD171
Sell
BTCUSDTBITCOIN / TETHERCoinEx71 356 USDT+2,93%25,16 M−50,10%71 584 USDT68 909 USDT196
Sell
BTCUSDBitcoin / U.S. DollarGemini71 340,53 USD+2,98%23,4 M−69,86%71 478,41 USD68 893,15 USD192
Sell
BTCRLUSDBTCRL / U.S. DollarGemini71 340,530000 USD+2,98%23,4 M−69,86%71 478,410000 USD68 893,150000 USD192
Sell
BTCUSDCBTCU / SDCGemini71 340,530000 USDC+2,98%23,39 M−69,73%71 478,410000 USDC68 893,150000 USDC192
Sell
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX72 289,0 USD+2,87%20,4 M−53,12%72 554,9 USD69 837,2 USD11,66 M
Sell
BTCUSDCBitcoin / USD CoinKuCoin71 300,5 USDC+2,91%19,45 M−52,84%71 500,5 USDC68 847,2 USDC146
Sell
BTCUSDCBitcoin / USD CoinKraken71 266,76 USDC+2,86%18,62 M−63,10%71 493,99 USDC68 868,51 USDC136
Sell
BTCEURBitcoin / EuroBitstamp60 502 EUR+2,97%18,37 M−49,03%60 662 EUR58 401 EUR182
Sell
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit71 575,0 USD+2,40%16,3 M−65,43%71 810,0 USD69 745,0 USD5,84 M
Sell
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit73 380,0 USD+2,46%16,2 M−11,36%73 537,5 USD71 497,5 USD5,5 M
Sell
BTCUSDCBTCUSDC SPOTBitget71 290,00 USDC+2,88%16,13 M−64,71%71 519,78 USDC68 860,78 USDC95
Sell
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance71 610,3 USDT+2,89%13,99 M−78,27%71 880,5 USDT69 196,6 USDT119
Sell
BTCBRLBitcoin / BRLBinance374 006 BRL+2,83%12,65 M−47,82%375 488 BRL361 332 BRL96
Sell
BTCTRYBitcoin / Turkish LiraBinance3 113 917 TRY+3,02%12,49 M−54,95%3 122 256 TRY3 004 121 TRY88
Sell
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit72 395,0 USD+2,42%12,37 M−66,04%72 627,5 USD70 557,5 USD5,48 M
Sell
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit71 485,0 USDC+2,82%11,91 M−12,41%71 607,5 USDC69 742,5 USDC28
Neutre
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit74 340,0 USD+2,46%10,66 M−34,14%74 547,5 USD72 477,5 USD4,28 M
Sell
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance72 346,9 USDT+2,90%10,63 M−56,94%72 618,6 USDT69 904,5 USDT113
Sell
BTCUSDCBITCOIN / USDCKCEX71 309,78 USDC+2,91%9,75 M+12,69%71 517,48 USDC68 849,49 USDC76
Sell
BTCUSDCBitcoin / USDCMEXC71 298,71 USDC+2,89%9,41 M−49,07%71 522,18 USDC68 863,14 USDC68
Sell
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX71 554,9 USD+2,87%9,01 M−79,92%71 830,2 USD69 140,0 USD4,44 M
Sell
BTCUSDT26M2026BTCUSDT Futures Contract (Jun 2026)OKX72 437,4 USDT+2,99%8,5 M+9,34%72 597,1 USDT69 950,7 USDT2,88 M
Sell
BTCGBPBitcoin / British PoundCoinbase52 468,93 GBP+2,86%8,39 M−58,80%52 649,17 GBP50 697,64 GBP77
Sell
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit71 290,0 USD+2,33%8,36 M−84,94%71 565,0 USD69 547,5 USD1,71 M
Sell
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3 058 799,44 UAH+2,74%8,08 M−58,29%3 070 983,55 UAH2 963 208,04 UAH69
Sell