Commencez
Bitcoin / US Dollar IndexBitcoin / US Dollar IndexBitcoin / US Dollar Index

Bitcoin / US Dollar Index

Pas de trades
Vue d'ensembleActualitésCommunautéSaisonniersMarchés

Bourses

Obtenez les cours de Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68 761,5 USD+3,91%4,16 T−15,28%69 386,1 USD65 780,1 USD56,21 M
Sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68 812,3 USDT+3,89%12,69 B−7,49%69 473,7 USDT65 833,9 USDT169,93 K
Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68 823,4 USDT+3,92%6,71 B−5,32%69 450,0 USDT65 836,0 USDT6,24 B
Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit68 823,6 USDT+3,92%5,87 B−12,22%69 450,0 USDT65 824,7 USDT79,55 K
Sell
BTCUSDT.PBTC USDT PERPETUALPionex68 826,1 USDT+3,91%4,93 B−7,60%69 448,3 USDT65 834,0 USDT65,87 K
Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68 831,6 USDT+3,92%4,71 B−6,48%69 440,1 USDT65 840,6 USDT61,8 K
Sell
BTCUSDT.PBitcoin/TetherUSToobit68 801,1 USDT+3,88%4,12 B−6,24%69 440,8 USDT65 834,0 USDT55,27 K
Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68 778,2 USDC+3,90%3,26 B−16,09%69 441,1 USDC65 799,2 USDC44,08 K
Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68 805,6 USDT+3,88%3,12 B−10,93%69 450,0 USDT65 838,1 USDT42,39 K
Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68 789,5 USDC+3,94%2,73 B+5,31%69 403,4 USDC65 788,4 USDC37,52 K
Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68 809,1 USDT+3,89%2,33 B+10,19%69 448,7 USDT65 838,3 USDT29,79 K
Sell
BTCUSDTBTC/USDT TETHERCoinW68 838,94 USDT+3,89%1,62 B−16,03%69 439,16 USDT65 873,04 USDT21,01 K
Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68 808,6 USDT+3,89%1,51 B−10,76%69 429,7 USDT65 833,1 USDT20,56 K
Sell
BTCUSDTBITCOIN/TETHER USDTBitrue68 850,27 USDT+0,35%1,46 B−4,80%69 472,71 USDT68 546,00 USDT4,67 K
Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68 809,2 USDT+3,89%1,45 B−8,46%69 449,0 USDT65 833,9 USDT19,28 K
Sell
BTCUSDTBitcoin / TetherUSBinance68 828,21 USDT+3,88%1,44 B−14,22%69 482,97 USDT65 872,46 USDT18,88 K
Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT68 862,5 USDT+3,93%1,4 B−9,38%69 457,5 USDT65 864,9 USDT18,38 K
Sell
BTCUSDBitcoin / USDCrypto.com68 810,00 USD+3,93%916,8 M−6,16%69 453,70 USD65 821,09 USD12,02 K
Sell
BTCUSDTBitcoin / USDTMEXC68 850,27 USDT+3,91%907,13 M−16,69%69 473,09 USDT65 869,03 USDT11,76 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68 814,6 USDT+3,90%865,83 M−34,95%69 419,9 USDT65 843,5 USDT11,74 K
Sell
BTCUSDBitcoin / US DollarCoinbase68 831,61 USD+3,98%837,4 M−7,51%69 434,20 USD65 799,71 USD10,95 K
Sell
BTCUSDCBitcoin / USDCCoinbase68 806,81 USDC+3,94%834,22 M−7,94%69 434,20 USDC65 799,71 USDC10,96 K
Sell
BTCUSDTBitcoin/TetherGate68 841,9 USDT+3,90%829,71 M−0,23%69 479,4 USDT65 869,8 USDT11,27 K
Sell
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68 824,7 USDT+3,91%744,16 M−8,92%69 423,1 USDT65 841,1 USDT9,93 K
Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit68 785,0 USD+4,00%735,71 M−9,21%69 449,5 USD66 122,0 USD383,56 M
Sell
BTCUSDC.PBitcoin/USD coinToobit68 769,4 USDC+3,91%696,89 M−3,41%69 332,9 USDC65 788,6 USDC9,29 K
Sell
BTCUSDTBITCOIN / USDTKCEX68 850,27 USDT+3,91%638,46 M−15,97%69 453,46 USDT65 872,46 USDT8,39 K
Sell
BTCUSDTBTCUSDT SPOTBitget68 848,09 USDT+3,90%634,12 M+45,38%69 484,77 USDT65 872,01 USDT9,08 K
Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68 768,7 USD+3,94%611,22 M−15,68%69 395,1 USD65 766,7 USD565,81 M
Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68 811,3 USDT+3,89%603,25 M+8,91%69 427,9 USDT65 833,9 USDT8,21 K
Sell
BTCUSDTBITCOIN/TETHERUSWEEX68 861,9 USDT+0,44%576,23 M−18,40%69 467,5 USDT68 540,8 USDT2,08 K
Sell
BTCUSDCBITCOIN/USD COINBitrue68 763,53 USDC+0,26%571,53 M−10,04%69 413,94 USDC68 515,67 USDC2,01 K
Sell
BTCUSDTBTCUSDT SPOTBybit68 831,0 USDT+3,88%568,49 M−8,50%69 487,1 USDT65 864,9 USDT7,44 K
Sell
BTCUSDTBitcoin/USDTOKX68 860,8 USDT+3,93%567,5 M−5,04%69 486,5 USDT65 871,9 USDT7,93 K
Sell
BTCUSDTBitcoin / TetherKuCoin68 847,2 USDT+3,91%470,16 M−12,75%69 476,9 USDT65 874,2 USDT6,21 K
Sell
BTCUSDTBitcoin / TetherCrypto.com68 868,00 USDT+3,94%434,91 M−17,22%69 491,35 USDT65 865,01 USDT5,64 K
Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68 781,2 USD+3,92%431,75 M−27,56%69 428,0 USD65 783,3 USD368,17 M
Sell
BTCUSDCBitcoin / USD CoinBinance68 830,72 USDC+3,96%426,37 M−18,58%69 445,62 USDC65 819,65 USDC5,6 K
Sell
BTCUSDTBitcoin / Tether USDPoloniex68 848,61 USDT+3,87%387,54 M−2,86%69 441,95 USDT65 911,83 USDT4,82 K
Sell
BTCUSDTBitcoin/USD Tether SpotBingX68 861,99 USDT+3,93%358,29 M+3,34%69 465,65 USDT65 872,07 USDT4,76 K
Sell
BTCUSD.PBTCUSD Perpetual ContractBybit68 747,4 USD+3,86%345,25 M+6,44%69 397,6 USD65 768,8 USD328,32 M
Sell
BTCUST.PBTCF0 / USTF0Bitfinex68 880,0 USDT+3,91%309,03 M+35,61%69 534,0 USDT65 906,0 USDT4,18 K
Sell
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68 824 USDT+3,86%288,14 M−8,09%69 460 USDT65 871 USDT3,9 K
Sell
BTCUSDTBITCOIN/USD TETHERBloFin68 815,25 USDT+3,84%279,67 M−7,03%69 431,12 USDT65 876,02 USDT3,61 K
Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68 824,5 USDT+3,93%274,29 M−14,18%69 444,0 USDT65 828,6 USDT246,42 M
Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68 827,7 USDT+3,90%273,95 M−24,07%69 433,5 USDT65 842,1 USDT3,58 K
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68 793,2 USDC+3,95%273,64 M+5,13%69 375,3 USDC65 790,7 USDC3,76 K
Sell
BTCUSDBitcoin / U.S. dollarBitstamp68 814 USD+3,96%261,63 M+4,81%69 405 USD65 828 USD3,44 K
Sell
BTCUSDCBITCOIN/USD COINWEEX68 819,50 USDC+0,24%260,11 M−20,20%69 437,90 USDC68 508,60 USDC907
Sell
BTCUSDTBitcoin / Tether USWhiteBIT68 838,55 USDT+3,87%237,36 M+23,37%69 458,82 USDT65 872,46 USDT3,3 K
Sell
BTCUSDTBTC / USDT Spot Trading PairPhemex68 834,56 USDT+3,89%214,87 M+3,21%69 398,00 USDT65 872,47 USDT2,75 K
Sell
BTCUSDTBitcoin / Tether SPOTBITUNIX68 850,27 USDT+3,91%202,53 M−5,50%69 472,47 USDT65 872,46 USDT2,72 K
Sell
BTCJPYBitcoin / JPYBinance10 534 498 JPY+3,91%194,68 M+13,44%10 634 175 JPY10 083 060 JPY2,7 K
Sell
BTCKRWBitcoin / KRWUpBit100 708 000,0 KRW+3,47%162,67 M+5,41%101 663 000,0 KRW96 700 000,0 KRW2,11 K
Sell
BTCUSDTBitcoin / Tether USDHTX68 856,65 USDT+0,40%158,31 M−14,73%69 456,03 USDT68 530,88 USDT740
Sell
BTCUSDBitcoin / U. S. DollarKraken68 800,0 USD+3,92%155,29 M−26,38%69 437,4 USD65 825,8 USD2 K
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68 793,2 USDC+3,95%151,85 M+4,67%69 374,2 USDC65 788,5 USDC2,05 K
Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68 722,9 USDC+3,81%136,81 M+170,54%69 400,0 USDC65 773,1 USDC1,96 K
Sell
BTCKRWBitcoin / South Korean WonBithumb100 747 000 KRW+3,63%135,68 M−15,79%101 664 000 KRW96 720 000 KRW1,77 K
Sell
BTCUSDBitcoin / DollarBitfinex68 900,0 USD+3,83%129,24 M−6,52%69 550,0 USD65 959,0 USD1,58 K
Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68 755,1 USDC+3,89%114 M+1,05%69 393,9 USDC65 782,5 USDC1,55 K
Sell
BTCEURBitcoin / EuroBitvavo58 007 EUR+3,92%101,59 M+8,29%58 528 EUR55 490 EUR1,39 K
Sell
FXBTCJPYFX Bitcoin / YenbitFlyer10 514 080 JPY+3,87%93,98 M−11,09%10 622 877 JPY10 066 353 JPY1,24 K
Sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68 771,7 USDC+3,91%91,87 M−13,10%69 404,3 USDC65 788,4 USDC1,22 K
Sell
BTCUSTBitcoin / USTBitfinex68 839,00000000 USDT+3,88%80,75 M−8,11%69 482,00000000 USDT65 861,00000000 USDT993
Sell
BTCEURBitcoin / EuroKraken57 998,4 EUR+3,96%73,48 M+31,94%58 475,0 EUR55 481,1 EUR1,03 K
Sell
BTCJPYBitcoin / YenbitFlyer10 522 763 JPY+3,83%63,79 M+11,71%10 623 615 JPY10 072 953 JPY886
Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit68 711,0 USDC+3,82%59,71 M−45,15%69 448,5 USDC65 779,2 USDC695
Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68 740,6 USD+3,82%48,74 M−14,46%69 411,9 USD65 765,1 USD623
Sell
BTCUSDCBTCUSDC SPOTBybit68 830,3 USDC+3,96%47,13 M−8,93%69 444,4 USDC65 798,5 USDC637
Sell
BTCRLUSDBTCRL / U.S. DollarGemini68 809,800000 USD+3,94%37,53 M−16,77%69 410,150000 USD65 806,250000 USD493
Sell
BTCUSDBitcoin / U.S. DollarGemini68 777,34 USD+3,90%37,51 M−16,80%69 410,15 USD65 806,25 USD493
Sell
BTCUSDCBTCU / SDCGemini68 777,340000 USDC+3,90%37,5 M−16,81%69 410,150000 USDC65 806,250000 USDC493
Sell
BTCEURBitcoin / EuroCoinbase58 017,68 EUR+3,98%31,87 M−18,51%58 500,00 EUR55 492,39 EUR429
Sell
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68 720,0 USD+3,89%31,19 M+24,01%69 397,5 USD66 127,5 USD24,74 M
Sell
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68 950,0 USD+3,92%30,81 M+32,38%69 600,0 USD66 312,5 USD16,56 M
Sell
BTCEURBitcoin / EuroBinance58 016,79 EUR+3,97%30,53 M−21,92%58 538,43 EUR55 473,44 EUR406
Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68 779,0 USDC+3,94%27,84 M−36,04%69 431,0 USDC66 174,5 USDC256
Sell
BTCUSDBitcoin/USDOKX68 792,3 USD+3,90%27,03 M−11,45%69 442,9 USD65 817,5 USD357
Sell
BTCUSDCBitcoin/USD Coin SpotBingX68 797,91 USDC+3,91%23,2 M−18,55%69 387,24 USDC65 819,65 USDC303
Sell
BTCUSDTBITCOIN / TETHERCoinEx68 846 USDT+3,86%23,03 M−17,48%69 456 USDT65 883 USDT311
Sell
BTCEURBitcoin / EuroBitstamp58 013 EUR+3,99%20,97 M−4,69%58 490 EUR55 487 EUR284
Sell
BTCUSDCBitcoin / USD CoinKraken68 800,00 USDC+3,91%18,72 M−24,57%69 473,10 USDC65 832,79 USDC226
Sell
BTCUSDTBitcoin / TetherCoinbase68 855,22 USDT+3,92%15,58 M−42,90%69 464,33 USDT65 896,73 USDT100
Sell
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69 000,0 USDT+3,80%15,46 M+16,06%69 666,6 USDT66 063,5 USDT213
Sell
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68 963,8 USD+3,86%15,3 M+62,12%69 595,9 USD66 000,0 USD14,65 M
Sell
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69 562,0 USDT+3,73%15,23 M+17,99%70 311,6 USDT66 650,6 USDT211
Sell
BTCUSDCBitcoin / USDCMEXC68 817,86 USDC+3,92%14,83 M−19,64%69 425,83 USDC65 802,04 USDC195
Sell
BTCEURBitcoin / EuroWhiteBIT58 022,38 EUR+4,13%13,89 M+17,19%58 460,35 EUR55 391,64 EUR192
Sell
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69 577,5 USD+3,94%13,01 M−87,58%70 277,5 USD66 960,0 USD9,83 M
Sell
BTCTRYBitcoin / Turkish LiraBinance2 997 637 TRY+3,64%12,82 M−8,30%3 030 367 TRY2 875 781 TRY174
Sell
BTCUSDCBitcoin / USD CoinKuCoin68 836,9 USDC+3,96%11,6 M−40,75%69 423,0 USDC65 831,4 USDC136
Sell
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68 730,0 USD+3,91%11,44 M+34,66%69 382,5 USD66 132,5 USD8,23 M
Neutre
BTCGBPBitcoin / British PoundCoinbase50 474,17 GBP+3,86%11,13 M+37,38%50 884,46 GBP48 339,82 GBP141
Sell
BTCUSDCBTCUSDC SPOTBitget68 763,95 USDC+3,81%10,31 M−0,34%69 445,17 USDC65 824,79 USDC138
Sell
BTCUSDTBitcoin / Tether USDKraken68 873,7 USDT+3,94%10,21 M−14,77%69 420,5 USDT65 909,5 USDT131
Sell
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69 574,4 USD+3,85%9,71 M+43,86%70 250,0 USD66 571,1 USD8,96 M
Sell
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin68 761,0 USDC+3,90%9,21 M+2,75%69 387,6 USDC65 788,2 USDC8,14 M
Sell
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70 315,0 USD+3,81%9,18 M−27,50%70 980,0 USD67 692,5 USD6,66 M
Sell
BTCUSDCBITCOIN / USDCKCEX68 833,71 USDC+3,95%9,07 M−20,64%69 410,00 USDC65 821,54 USDC118
Sell