Commencez
Bitcoin / US Dollar IndexBitcoin / US Dollar IndexBitcoin / US Dollar Index

Bitcoin / US Dollar Index

Pas de trades
Vue d'ensembleActualitésCommunautéSaisonniersMarchés

Bourses

Obtenez les cours de Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69 040,8 USD+4,34%4,23 T−17,35%69 386,1 USD65 780,1 USD54,13 M
Sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69 105,8 USDT+4,34%12,98 B−5,93%69 473,7 USDT65 833,9 USDT161,65 K
Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69 116,1 USDT+4,36%6,8 B−6,16%69 450,0 USDT65 836,0 USDT5,99 B
Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit69 126,0 USDT+4,37%6,11 B−6,86%69 450,0 USDT65 824,7 USDT75,79 K
Sell
BTCUSDT.PBTC USDT PERPETUALPionex69 117,2 USDT+4,35%5,04 B−6,18%69 448,3 USDT65 834,0 USDT62,28 K
Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69 083,3 USDT+4,30%4,8 B−5,20%69 440,1 USDT65 840,6 USDT58,23 K
Sell
BTCUSDT.PBitcoin/TetherUSToobit69 124,9 USDT+4,36%4,2 B−5,15%69 440,8 USDT65 834,0 USDT52,44 K
Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69 131,1 USDC+4,43%3,37 B−14,59%69 441,1 USDC65 799,2 USDC40,76 K
Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69 104,6 USDT+4,33%3,2 B−9,23%69 450,0 USDT65 838,1 USDT40,72 K
Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance69 074,2 USDC+4,37%2,77 B+5,34%69 403,4 USDC65 788,4 USDC35,74 K
Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69 124,9 USDT+4,36%2,31 B+7,29%69 448,7 USDT65 838,3 USDT27,68 K
Sell
BTCUSDTBTC/USDT TETHERCoinW69 170,15 USDT+4,39%1,66 B−12,74%69 439,16 USDT65 873,04 USDT19,96 K
Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69 109,9 USDT+4,35%1,53 B−11,22%69 429,7 USDT65 833,1 USDT19,72 K
Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69 100,1 USDT+4,33%1,49 B−5,49%69 449,0 USDT65 833,9 USDT18,35 K
Sell
BTCUSDTBITCOIN/TETHER USDTBitrue69 126,19 USDT+0,75%1,49 B−0,47%69 472,71 USDT68 546,00 USDT3,5 K
Sell
BTCUSDTBitcoin / TetherUSBinance69 169,35 USDT+4,39%1,47 B−12,59%69 482,97 USDT65 872,46 USDT17,94 K
Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT69 130,4 USDT+4,34%1,42 B−9,43%69 457,5 USDT65 864,9 USDT17,15 K
Sell
BTCUSDBitcoin / USDCrypto.com69 089,99 USD+4,35%956,8 M−0,44%69 453,70 USD65 821,09 USD11,08 K
Sell
BTCUSDTBitcoin / USDTMEXC69 148,95 USDT+4,36%930,43 M−14,37%69 473,09 USDT65 869,03 USDT11,1 K
Sell
BTCUSDBitcoin / US DollarCoinbase69 092,91 USD+4,37%877,97 M−0,63%69 434,20 USD65 799,71 USD10,14 K
Sell
BTCUSDCBitcoin / USDCCoinbase69 133,85 USDC+4,44%874,55 M−1,13%69 434,20 USDC65 799,71 USDC10,15 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69 081,4 USDT+4,30%867,44 M−36,42%69 419,9 USDT65 843,5 USDT11,19 K
Sell
BTCUSDTBitcoin/TetherGate69 117,5 USDT+4,32%835,91 M−0,88%69 479,4 USDT65 869,8 USDT10,7 K
Sell
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69 124,8 USDT+4,36%766,73 M−6,08%69 423,1 USDT65 841,1 USDT9,44 K
Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit69 099,0 USD+4,47%749,2 M−7,78%69 449,5 USD66 122,0 USD358,59 M
Sell
BTCUSDC.PBitcoin/USD coinToobit69 053,5 USDC+4,34%711,15 M−1,84%69 332,9 USDC65 788,6 USDC8,81 K
Sell
BTCUSDTBITCOIN / USDTKCEX69 148,94 USDT+4,36%651,83 M−13,61%69 453,46 USDT65 872,46 USDT7,92 K
Sell
BTCUSDTBTCUSDT SPOTBitget69 122,00 USDT+4,31%635,98 M+39,13%69 484,77 USDT65 872,01 USDT8,85 K
Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX69 054,0 USD+4,37%628,11 M−12,82%69 395,1 USD65 766,7 USD546,99 M
Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69 100,0 USDT+4,33%595,57 M+6,74%69 427,9 USDT65 833,9 USDT7,67 K
Sell
BTCUSDTBITCOIN/TETHERUSWEEX69 123,9 USDT+0,82%594,72 M−16,09%69 467,5 USDT68 540,8 USDT1,62 K
Sell
BTCUSDCBITCOIN/USD COINBitrue69 085,01 USDC+0,73%591,21 M−6,85%69 413,94 USDC68 515,67 USDC1,56 K
Sell
BTCUSDTBTCUSDT SPOTBybit69 138,1 USDT+4,34%582,68 M−6,00%69 487,1 USDT65 864,9 USDT6,98 K
Sell
BTCUSDTBitcoin/USDTOKX69 148,4 USDT+4,36%577,53 M−3,89%69 486,5 USDT65 871,9 USDT7,67 K
Sell
BTCUSDTBitcoin / TetherKuCoin69 120,8 USDT+4,32%482,11 M−10,86%69 476,9 USDT65 874,2 USDT5,74 K
Sell
BTCUSDTBitcoin / TetherCrypto.com69 127,39 USDT+4,33%456,28 M−13,97%69 491,35 USDT65 865,01 USDT5,21 K
Sell
BTCUSDCBitcoin / USD CoinBinance69 112,41 USDC+4,38%438,64 M−16,57%69 445,62 USDC65 819,65 USDC5,18 K
Sell
BTCUSDTBitcoin / Tether USDPoloniex69 120,17 USDT+4,28%400,15 M−0,88%69 441,95 USDT65 911,83 USDT4,65 K
Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex69 079,7 USD+4,37%389,82 M−41,95%69 428,0 USD65 783,3 USD323,4 M
Sell
BTCUSDTBitcoin/USD Tether SpotBingX69 148,94 USDT+4,36%364,03 M+4,15%69 465,65 USDT65 872,07 USDT4,51 K
Sell
BTCUSD.PBTCUSD Perpetual ContractBybit69 069,0 USD+4,34%350,76 M+4,98%69 397,6 USD65 768,8 USD318,5 M
Sell
BTCUST.PBTCF0 / USTF0Bitfinex69 170,0 USDT+4,34%308,14 M+36,71%69 534,0 USDT65 906,0 USDT3,88 K
Sell
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69 100 USDT+4,28%292,44 M−9,13%69 460 USDT65 871 USDT3,76 K
Sell
BTCUSDTBITCOIN/USD TETHERBloFin69 155,30 USDT+4,35%285,92 M−4,71%69 431,12 USDT65 876,02 USDT3,42 K
Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69 081,9 USDT+4,32%280,99 M−12,50%69 444,0 USDT65 828,6 USDT230,07 M
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69 074,0 USDC+4,37%277,27 M+5,18%69 375,3 USDC65 790,7 USDC3,58 K
Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69 107,3 USDT+4,32%273,99 M−25,01%69 433,5 USDT65 842,1 USDT3,29 K
Sell
BTCUSDBitcoin / U.S. dollarBitstamp69 120 USD+4,42%270,92 M+7,30%69 405 USD65 828 USD3,31 K
Sell
BTCUSDCBITCOIN/USD COINWEEX69 118,00 USDC+0,68%270,21 M−18,82%69 437,90 USDC68 508,60 USDC727
Sell
BTCUSDTBitcoin / Tether USWhiteBIT69 166,18 USDT+4,36%236,36 M+28,36%69 458,82 USDT65 872,46 USDT3,12 K
Sell
BTCUSDTBTC / USDT Spot Trading PairPhemex69 121,95 USDT+4,32%216,17 M+5,50%69 398,00 USDT65 872,47 USDT2,55 K
Sell
BTCUSDTBitcoin / Tether SPOTBITUNIX69 148,94 USDT+4,36%206,67 M−4,01%69 472,47 USDT65 872,46 USDT2,59 K
Sell
BTCJPYBitcoin / JPYBinance10 586 453 JPY+4,42%199,55 M+18,07%10 634 175 JPY10 083 060 JPY2,6 K
Sell
BTCUSDBitcoin / U. S. DollarKraken69 120,0 USD+4,40%166,42 M−20,95%69 437,4 USD65 825,8 USD1,87 K
Sell
BTCKRWBitcoin / KRWUpBit101 124 000,0 KRW+3,90%164,92 M+6,50%101 663 000,0 KRW96 700 000,0 KRW2,04 K
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69 074,1 USDC+4,37%152,32 M+3,96%69 374,2 USDC65 788,5 USDC1,92 K
Sell
BTCUSDTBitcoin / Tether USDHTX69 146,58 USDT+0,82%149,35 M−23,77%69 456,03 USDT68 530,88 USDT502
Sell
BTCKRWBitcoin / South Korean WonBithumb101 132 000 KRW+4,03%139,46 M−11,89%101 664 000 KRW96 720 000 KRW1,68 K
Sell
BTCUSDBitcoin / DollarBitfinex69 210,0 USD+4,30%138,21 M+3,92%69 550,0 USD65 959,0 USD1,52 K
Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69 065,0 USDC+4,33%127,93 M+139,90%69 400,0 USDC65 773,1 USDC1,8 K
Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69 089,1 USDC+4,39%115,92 M+1,77%69 393,9 USDC65 782,5 USDC1,47 K
Sell
BTCEURBitcoin / EuroBitvavo58 225 EUR+4,31%102,09 M+6,91%58 528 EUR55 490 EUR1,32 K
Sell
FXBTCJPYFX Bitcoin / YenbitFlyer10 562 382 JPY+4,34%94,9 M−10,78%10 622 877 JPY10 066 353 JPY1,19 K
Sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69 072,9 USDC+4,37%94,02 M−13,62%69 404,3 USDC65 788,4 USDC1,13 K
Sell
BTCUSTBitcoin / USTBitfinex69 144,00000000 USDT+4,34%87,11 M+5,46%69 482,00000000 USDT65 861,00000000 USDT937
Sell
BTCEURBitcoin / EuroKraken58 244,5 EUR+4,40%73,53 M+29,98%58 475,0 EUR55 481,1 EUR990
Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit69 048,0 USDC+4,33%72 M−28,11%69 448,5 USDC65 779,2 USDC661
Sell
BTCJPYBitcoin / YenbitFlyer10 579 014 JPY+4,38%65,63 M+18,00%10 623 615 JPY10 072 953 JPY863
Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget69 067,1 USD+4,32%53,18 M−3,63%69 411,9 USD65 765,1 USD609
Sell
BTCUSDCBTCUSDC SPOTBybit69 107,4 USDC+4,37%47,35 M−10,61%69 444,4 USDC65 798,5 USDC595
Sell
BTCRLUSDBTCRL / U.S. DollarGemini69 090,280000 USD+4,37%39,15 M−10,73%69 410,150000 USD65 806,250000 USD458
Sell
BTCUSDBitcoin / U.S. DollarGemini69 090,28 USD+4,37%39,15 M−10,73%69 410,15 USD65 806,25 USD458
Sell
BTCUSDCBTCU / SDCGemini69 090,280000 USDC+4,37%39,14 M−10,74%69 410,150000 USDC65 806,250000 USDC458
Sell
BTCEURBitcoin / EuroCoinbase58 249,80 EUR+4,39%32,48 M−17,46%58 500,00 EUR55 492,39 EUR407
Sell
BTCEURBitcoin / EuroBinance58 263,15 EUR+4,41%30,98 M−23,60%58 538,43 EUR55 473,44 EUR383
Sell
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69 210,0 USD+4,31%30,17 M+30,72%69 600,0 USD66 312,5 USD14,95 M
Sell
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69 040,0 USD+4,37%29,99 M+15,94%69 397,5 USD66 127,5 USD23,1 M
Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69 136,5 USDC+4,48%28,42 M−36,56%69 431,0 USDC66 174,5 USDC245
Sell
BTCUSDBitcoin/USDOKX69 093,3 USD+4,35%25,48 M−4,28%69 442,9 USD65 817,5 USD259
Sell
BTCUSDTBITCOIN / TETHERCoinEx69 106 USDT+4,25%23,76 M−14,53%69 456 USDT65 883 USDT294
Sell
BTCUSDCBitcoin/USD Coin SpotBingX69 092,99 USDC+4,35%23,55 M−17,69%69 387,24 USDC65 819,65 USDC276
Sell
BTCUSDTBitcoin / TetherCoinbase69 164,77 USDT+4,39%21,34 M−3,91%69 464,33 USDT65 896,73 USDT94
Sell
BTCEURBitcoin / EuroBitstamp58 254 EUR+4,42%20 M−14,21%58 490 EUR55 487 EUR255
Sell
BTCUSDCBitcoin / USD CoinKraken69 073,05 USDC+4,32%18,32 M−26,83%69 473,10 USDC65 832,79 USDC210
Sell
BTCUSDCBitcoin / USDCMEXC69 100,17 USDC+4,35%15,75 M−12,42%69 425,83 USDC65 802,04 USDC185
Sell
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69 302,4 USDT+4,25%15,71 M+14,14%69 666,6 USDT66 063,5 USDT208
Sell
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69 890,0 USD+4,41%15,7 M−84,61%70 277,5 USD66 960,0 USD9,34 M
Sell
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69 243,4 USD+4,28%15,05 M+55,61%69 595,9 USD66 000,0 USD14,29 M
Sell
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69 914,8 USDT+4,26%14,77 M+10,45%70 311,6 USDT66 650,6 USDT195
Sell
BTCEURBitcoin / EuroWhiteBIT58 228,72 EUR+4,50%13,52 M+20,71%58 460,35 EUR55 391,64 EUR177
Sell
BTCTRYBitcoin / Turkish LiraBinance3 012 448 TRY+4,15%13,27 M−3,46%3 030 367 TRY2 875 781 TRY163
Sell
BTCUSDCBitcoin / USD CoinKuCoin69 123,6 USDC+4,40%12,21 M−40,16%69 423,0 USDC65 831,4 USDC123
Sell
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit69 020,0 USD+4,35%11,02 M+27,02%69 382,5 USD66 132,5 USD7,29 M
Neutre
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70 645,0 USD+4,30%10,86 M−2,03%70 980,0 USD67 692,5 USD6,42 M
Sell
BTCGBPBitcoin / British PoundCoinbase50 635,57 GBP+4,19%10,72 M+27,96%50 884,46 GBP48 339,82 GBP130
Sell
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69 839,3 USD+4,25%9,79 M+45,35%70 250,0 USD66 571,1 USD8,75 M
Sell
BTCUSDCBTCUSDC SPOTBitget69 104,81 USDC+4,33%9,77 M−11,51%69 445,17 USDC65 824,79 USDC126
Sell
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71 367,5 USD+4,22%9,35 M+43,66%71 715,0 USD68 462,5 USD5,34 M
Sell
BTCUSDCBITCOIN / USDCKCEX69 117,44 USDC+4,38%9,33 M−17,92%69 410,00 USDC65 821,54 USDC108
Sell
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin69 073,8 USDC+4,37%9,24 M+0,34%69 387,6 USDC65 788,2 USDC7,67 M
Sell