Bitcoin / US Dollar Index
Pas de trades
Bourses
Obtenez les cours de Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 69 040,8 USD | +4,34% | 4,23 T | −17,35% | 69 386,1 USD | 65 780,1 USD | 54,13 M | Sell | ||
| 69 105,8 USDT | +4,34% | 12,98 B | −5,93% | 69 473,7 USDT | 65 833,9 USDT | 161,65 K | Sell | ||
| 69 116,1 USDT | +4,36% | 6,8 B | −6,16% | 69 450,0 USDT | 65 836,0 USDT | 5,99 B | Sell | ||
| 69 126,0 USDT | +4,37% | 6,11 B | −6,86% | 69 450,0 USDT | 65 824,7 USDT | 75,79 K | Sell | ||
| 69 117,2 USDT | +4,35% | 5,04 B | −6,18% | 69 448,3 USDT | 65 834,0 USDT | 62,28 K | Sell | ||
| 69 083,3 USDT | +4,30% | 4,8 B | −5,20% | 69 440,1 USDT | 65 840,6 USDT | 58,23 K | Sell | ||
| 69 124,9 USDT | +4,36% | 4,2 B | −5,15% | 69 440,8 USDT | 65 834,0 USDT | 52,44 K | Sell | ||
| 69 131,1 USDC | +4,43% | 3,37 B | −14,59% | 69 441,1 USDC | 65 799,2 USDC | 40,76 K | Sell | ||
| 69 104,6 USDT | +4,33% | 3,2 B | −9,23% | 69 450,0 USDT | 65 838,1 USDT | 40,72 K | Sell | ||
| 69 074,2 USDC | +4,37% | 2,77 B | +5,34% | 69 403,4 USDC | 65 788,4 USDC | 35,74 K | Sell | ||
| 69 124,9 USDT | +4,36% | 2,31 B | +7,29% | 69 448,7 USDT | 65 838,3 USDT | 27,68 K | Sell | ||
| 69 170,15 USDT | +4,39% | 1,66 B | −12,74% | 69 439,16 USDT | 65 873,04 USDT | 19,96 K | Sell | ||
| 69 109,9 USDT | +4,35% | 1,53 B | −11,22% | 69 429,7 USDT | 65 833,1 USDT | 19,72 K | Sell | ||
| 69 100,1 USDT | +4,33% | 1,49 B | −5,49% | 69 449,0 USDT | 65 833,9 USDT | 18,35 K | Sell | ||
| 69 126,19 USDT | +0,75% | 1,49 B | −0,47% | 69 472,71 USDT | 68 546,00 USDT | 3,5 K | Sell | ||
| 69 169,35 USDT | +4,39% | 1,47 B | −12,59% | 69 482,97 USDT | 65 872,46 USDT | 17,94 K | Sell | ||
| 69 130,4 USDT | +4,34% | 1,42 B | −9,43% | 69 457,5 USDT | 65 864,9 USDT | 17,15 K | Sell | ||
| 69 089,99 USD | +4,35% | 956,8 M | −0,44% | 69 453,70 USD | 65 821,09 USD | 11,08 K | Sell | ||
| 69 148,95 USDT | +4,36% | 930,43 M | −14,37% | 69 473,09 USDT | 65 869,03 USDT | 11,1 K | Sell | ||
| 69 092,91 USD | +4,37% | 877,97 M | −0,63% | 69 434,20 USD | 65 799,71 USD | 10,14 K | Sell | ||
| 69 133,85 USDC | +4,44% | 874,55 M | −1,13% | 69 434,20 USDC | 65 799,71 USDC | 10,15 K | Sell | ||
| 69 081,4 USDT | +4,30% | 867,44 M | −36,42% | 69 419,9 USDT | 65 843,5 USDT | 11,19 K | Sell | ||
| 69 117,5 USDT | +4,32% | 835,91 M | −0,88% | 69 479,4 USDT | 65 869,8 USDT | 10,7 K | Sell | ||
| 69 124,8 USDT | +4,36% | 766,73 M | −6,08% | 69 423,1 USDT | 65 841,1 USDT | 9,44 K | Sell | ||
| 69 099,0 USD | +4,47% | 749,2 M | −7,78% | 69 449,5 USD | 66 122,0 USD | 358,59 M | Sell | ||
| 69 053,5 USDC | +4,34% | 711,15 M | −1,84% | 69 332,9 USDC | 65 788,6 USDC | 8,81 K | Sell | ||
| 69 148,94 USDT | +4,36% | 651,83 M | −13,61% | 69 453,46 USDT | 65 872,46 USDT | 7,92 K | Sell | ||
| 69 122,00 USDT | +4,31% | 635,98 M | +39,13% | 69 484,77 USDT | 65 872,01 USDT | 8,85 K | Sell | ||
| 69 054,0 USD | +4,37% | 628,11 M | −12,82% | 69 395,1 USD | 65 766,7 USD | 546,99 M | Sell | ||
| 69 100,0 USDT | +4,33% | 595,57 M | +6,74% | 69 427,9 USDT | 65 833,9 USDT | 7,67 K | Sell | ||
| 69 123,9 USDT | +0,82% | 594,72 M | −16,09% | 69 467,5 USDT | 68 540,8 USDT | 1,62 K | Sell | ||
| 69 085,01 USDC | +0,73% | 591,21 M | −6,85% | 69 413,94 USDC | 68 515,67 USDC | 1,56 K | Sell | ||
| 69 138,1 USDT | +4,34% | 582,68 M | −6,00% | 69 487,1 USDT | 65 864,9 USDT | 6,98 K | Sell | ||
| 69 148,4 USDT | +4,36% | 577,53 M | −3,89% | 69 486,5 USDT | 65 871,9 USDT | 7,67 K | Sell | ||
| 69 120,8 USDT | +4,32% | 482,11 M | −10,86% | 69 476,9 USDT | 65 874,2 USDT | 5,74 K | Sell | ||
| 69 127,39 USDT | +4,33% | 456,28 M | −13,97% | 69 491,35 USDT | 65 865,01 USDT | 5,21 K | Sell | ||
| 69 112,41 USDC | +4,38% | 438,64 M | −16,57% | 69 445,62 USDC | 65 819,65 USDC | 5,18 K | Sell | ||
| 69 120,17 USDT | +4,28% | 400,15 M | −0,88% | 69 441,95 USDT | 65 911,83 USDT | 4,65 K | Sell | ||
| 69 079,7 USD | +4,37% | 389,82 M | −41,95% | 69 428,0 USD | 65 783,3 USD | 323,4 M | Sell | ||
| 69 148,94 USDT | +4,36% | 364,03 M | +4,15% | 69 465,65 USDT | 65 872,07 USDT | 4,51 K | Sell | ||
| 69 069,0 USD | +4,34% | 350,76 M | +4,98% | 69 397,6 USD | 65 768,8 USD | 318,5 M | Sell | ||
| 69 170,0 USDT | +4,34% | 308,14 M | +36,71% | 69 534,0 USDT | 65 906,0 USDT | 3,88 K | Sell | ||
| 69 100 USDT | +4,28% | 292,44 M | −9,13% | 69 460 USDT | 65 871 USDT | 3,76 K | Sell | ||
| 69 155,30 USDT | +4,35% | 285,92 M | −4,71% | 69 431,12 USDT | 65 876,02 USDT | 3,42 K | Sell | ||
| 69 081,9 USDT | +4,32% | 280,99 M | −12,50% | 69 444,0 USDT | 65 828,6 USDT | 230,07 M | Sell | ||
| 69 074,0 USDC | +4,37% | 277,27 M | +5,18% | 69 375,3 USDC | 65 790,7 USDC | 3,58 K | Sell | ||
| 69 107,3 USDT | +4,32% | 273,99 M | −25,01% | 69 433,5 USDT | 65 842,1 USDT | 3,29 K | Sell | ||
| 69 120 USD | +4,42% | 270,92 M | +7,30% | 69 405 USD | 65 828 USD | 3,31 K | Sell | ||
| 69 118,00 USDC | +0,68% | 270,21 M | −18,82% | 69 437,90 USDC | 68 508,60 USDC | 727 | Sell | ||
| 69 166,18 USDT | +4,36% | 236,36 M | +28,36% | 69 458,82 USDT | 65 872,46 USDT | 3,12 K | Sell | ||
| 69 121,95 USDT | +4,32% | 216,17 M | +5,50% | 69 398,00 USDT | 65 872,47 USDT | 2,55 K | Sell | ||
| 69 148,94 USDT | +4,36% | 206,67 M | −4,01% | 69 472,47 USDT | 65 872,46 USDT | 2,59 K | Sell | ||
| 10 586 453 JPY | +4,42% | 199,55 M | +18,07% | 10 634 175 JPY | 10 083 060 JPY | 2,6 K | Sell | ||
| 69 120,0 USD | +4,40% | 166,42 M | −20,95% | 69 437,4 USD | 65 825,8 USD | 1,87 K | Sell | ||
| 101 124 000,0 KRW | +3,90% | 164,92 M | +6,50% | 101 663 000,0 KRW | 96 700 000,0 KRW | 2,04 K | Sell | ||
| 69 074,1 USDC | +4,37% | 152,32 M | +3,96% | 69 374,2 USDC | 65 788,5 USDC | 1,92 K | Sell | ||
| 69 146,58 USDT | +0,82% | 149,35 M | −23,77% | 69 456,03 USDT | 68 530,88 USDT | 502 | Sell | ||
| 101 132 000 KRW | +4,03% | 139,46 M | −11,89% | 101 664 000 KRW | 96 720 000 KRW | 1,68 K | Sell | ||
| 69 210,0 USD | +4,30% | 138,21 M | +3,92% | 69 550,0 USD | 65 959,0 USD | 1,52 K | Sell | ||
| 69 065,0 USDC | +4,33% | 127,93 M | +139,90% | 69 400,0 USDC | 65 773,1 USDC | 1,8 K | Sell | ||
| 69 089,1 USDC | +4,39% | 115,92 M | +1,77% | 69 393,9 USDC | 65 782,5 USDC | 1,47 K | Sell | ||
| 58 225 EUR | +4,31% | 102,09 M | +6,91% | 58 528 EUR | 55 490 EUR | 1,32 K | Sell | ||
| 10 562 382 JPY | +4,34% | 94,9 M | −10,78% | 10 622 877 JPY | 10 066 353 JPY | 1,19 K | Sell | ||
| 69 072,9 USDC | +4,37% | 94,02 M | −13,62% | 69 404,3 USDC | 65 788,4 USDC | 1,13 K | Sell | ||
| 69 144,00000000 USDT | +4,34% | 87,11 M | +5,46% | 69 482,00000000 USDT | 65 861,00000000 USDT | 937 | Sell | ||
| 58 244,5 EUR | +4,40% | 73,53 M | +29,98% | 58 475,0 EUR | 55 481,1 EUR | 990 | Sell | ||
| 69 048,0 USDC | +4,33% | 72 M | −28,11% | 69 448,5 USDC | 65 779,2 USDC | 661 | Sell | ||
| 10 579 014 JPY | +4,38% | 65,63 M | +18,00% | 10 623 615 JPY | 10 072 953 JPY | 863 | Sell | ||
| 69 067,1 USD | +4,32% | 53,18 M | −3,63% | 69 411,9 USD | 65 765,1 USD | 609 | Sell | ||
| 69 107,4 USDC | +4,37% | 47,35 M | −10,61% | 69 444,4 USDC | 65 798,5 USDC | 595 | Sell | ||
| 69 090,280000 USD | +4,37% | 39,15 M | −10,73% | 69 410,150000 USD | 65 806,250000 USD | 458 | Sell | ||
| 69 090,28 USD | +4,37% | 39,15 M | −10,73% | 69 410,15 USD | 65 806,25 USD | 458 | Sell | ||
| 69 090,280000 USDC | +4,37% | 39,14 M | −10,74% | 69 410,150000 USDC | 65 806,250000 USDC | 458 | Sell | ||
| 58 249,80 EUR | +4,39% | 32,48 M | −17,46% | 58 500,00 EUR | 55 492,39 EUR | 407 | Sell | ||
| 58 263,15 EUR | +4,41% | 30,98 M | −23,60% | 58 538,43 EUR | 55 473,44 EUR | 383 | Sell | ||
| 69 210,0 USD | +4,31% | 30,17 M | +30,72% | 69 600,0 USD | 66 312,5 USD | 14,95 M | Sell | ||
| 69 040,0 USD | +4,37% | 29,99 M | +15,94% | 69 397,5 USD | 66 127,5 USD | 23,1 M | Sell | ||
| 69 136,5 USDC | +4,48% | 28,42 M | −36,56% | 69 431,0 USDC | 66 174,5 USDC | 245 | Sell | ||
| 69 093,3 USD | +4,35% | 25,48 M | −4,28% | 69 442,9 USD | 65 817,5 USD | 259 | Sell | ||
| 69 106 USDT | +4,25% | 23,76 M | −14,53% | 69 456 USDT | 65 883 USDT | 294 | Sell | ||
| 69 092,99 USDC | +4,35% | 23,55 M | −17,69% | 69 387,24 USDC | 65 819,65 USDC | 276 | Sell | ||
| 69 164,77 USDT | +4,39% | 21,34 M | −3,91% | 69 464,33 USDT | 65 896,73 USDT | 94 | Sell | ||
| 58 254 EUR | +4,42% | 20 M | −14,21% | 58 490 EUR | 55 487 EUR | 255 | Sell | ||
| 69 073,05 USDC | +4,32% | 18,32 M | −26,83% | 69 473,10 USDC | 65 832,79 USDC | 210 | Sell | ||
| 69 100,17 USDC | +4,35% | 15,75 M | −12,42% | 69 425,83 USDC | 65 802,04 USDC | 185 | Sell | ||
| 69 302,4 USDT | +4,25% | 15,71 M | +14,14% | 69 666,6 USDT | 66 063,5 USDT | 208 | Sell | ||
| 69 890,0 USD | +4,41% | 15,7 M | −84,61% | 70 277,5 USD | 66 960,0 USD | 9,34 M | Sell | ||
| 69 243,4 USD | +4,28% | 15,05 M | +55,61% | 69 595,9 USD | 66 000,0 USD | 14,29 M | Sell | ||
| 69 914,8 USDT | +4,26% | 14,77 M | +10,45% | 70 311,6 USDT | 66 650,6 USDT | 195 | Sell | ||
| 58 228,72 EUR | +4,50% | 13,52 M | +20,71% | 58 460,35 EUR | 55 391,64 EUR | 177 | Sell | ||
| 3 012 448 TRY | +4,15% | 13,27 M | −3,46% | 3 030 367 TRY | 2 875 781 TRY | 163 | Sell | ||
| 69 123,6 USDC | +4,40% | 12,21 M | −40,16% | 69 423,0 USDC | 65 831,4 USDC | 123 | Sell | ||
| 69 020,0 USD | +4,35% | 11,02 M | +27,02% | 69 382,5 USD | 66 132,5 USD | 7,29 M | Neutre | ||
| 70 645,0 USD | +4,30% | 10,86 M | −2,03% | 70 980,0 USD | 67 692,5 USD | 6,42 M | Sell | ||
| 50 635,57 GBP | +4,19% | 10,72 M | +27,96% | 50 884,46 GBP | 48 339,82 GBP | 130 | Sell | ||
| 69 839,3 USD | +4,25% | 9,79 M | +45,35% | 70 250,0 USD | 66 571,1 USD | 8,75 M | Sell | ||
| 69 104,81 USDC | +4,33% | 9,77 M | −11,51% | 69 445,17 USDC | 65 824,79 USDC | 126 | Sell | ||
| 71 367,5 USD | +4,22% | 9,35 M | +43,66% | 71 715,0 USD | 68 462,5 USD | 5,34 M | Sell | ||
| 69 117,44 USDC | +4,38% | 9,33 M | −17,92% | 69 410,00 USDC | 65 821,54 USDC | 108 | Sell | ||
| 69 073,8 USDC | +4,37% | 9,24 M | +0,34% | 69 387,6 USDC | 65 788,2 USDC | 7,67 M | Sell |