Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VAZ2025S&P 500 Variance Futures (Dec 2025) | 2025-12-19 | 317,3 | −0,78% | −2,5 | 317,3 | 317,3 | Sell |
| VAF2026S&P 500 Variance Futures (Jan 2026) | 2026-01-16 | 185,3 | −5,96% | −11,8 | 185,3 | 185,3 | Sell |
| VAG2026S&P 500 Variance Futures (Feb 2026) | 2026-02-20 | 253,3 | −5,94% | −16,0 | 253,3 | 253,3 | Sell |
| VAH2026S&P 500 Variance Futures (Mar 2026) | 2026-03-20 | 334,8 | −5,10% | −18,0 | 334,8 | 334,8 | Sell |
| VAJ2026S&P 500 Variance Futures (Apr 2026) | 2026-04-17 | 399,3 | −5,11% | −21,5 | 399,3 | 399,3 | Strong Sell |
| VAK2026S&P 500 Variance Futures (May 2026) | 2026-05-15 | 475,8 | −5,04% | −25,3 | 499,0 | 475,8 | Neutre |
| VAM2026S&P 500 Variance Futures (Jun 2026) | 2026-06-18 | 421,8 | −2,09% | −9,0 | 421,8 | 421,8 | Strong Sell |
| VAZ2026S&P 500 Variance Futures (Dec 2026) | 2026-12-18 | 431,3 | −2,16% | −9,5 | 431,3 | 431,3 | Strong Sell |