Contrats Cboe Volatility Index (VIX) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 20,650 | +8,54% | +1,625 | 21,650 | 18,680 | Strong Buy |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20,630 | +4,75% | +0,935 | 21,300 | 19,400 | Buy |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20,910 | +3,72% | +0,750 | 21,360 | 20,000 | Strong Buy |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21,600 | +2,81% | +0,590 | 22,000 | 20,900 | Strong Buy |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21,900 | +2,34% | +0,500 | 22,170 | 21,310 | Strong Buy |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21,950 | +2,14% | +0,460 | 22,220 | 21,440 | Strong Buy |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22,100 | +1,92% | +0,415 | 22,350 | 21,630 | Strong Buy |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22,150 | +1,96% | +0,425 | 22,350 | 21,730 | Strong Buy |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22,200 | +2,07% | +0,450 | 22,350 | 22,200 | Strong Buy |