Contrats Cboe Volatility Index (VIX) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 15,990 | −6,10% | −1,040 | 17,050 | 15,900 | Sell |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 16,850 | −4,04% | −0,710 | 17,560 | 16,800 | Sell |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17,250 | −3,22% | −0,575 | 17,850 | 17,200 | Sell |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17,500 | −2,97% | −0,535 | 18,000 | 17,450 | Sell |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 17,770 | −2,51% | −0,460 | 18,200 | 17,750 | Sell |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 17,900 | −2,19% | −0,400 | 18,300 | 17,900 | Sell |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18,225 | −2,04% | −0,380 | 18,600 | 18,200 | Sell |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 18,375 | −2,00% | −0,375 | 18,650 | 18,360 | Strong Sell |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 18,825 | +0,40% | 0,075 | 19,100 | 18,825 | — |