Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 18,800 | −4,86% | −0,960 | 20,650 | 18,700 | Strong Sell |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19,650 | −4,16% | −0,855 | 21,010 | 19,500 | Sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20,900 | −3,02% | −0,650 | 21,860 | 20,790 | Sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21,500 | −2,48% | −0,550 | 22,250 | 21,350 | Neutre |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21,770 | −2,39% | −0,530 | 22,450 | 21,650 | Buy |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22,000 | −2,55% | −0,575 | 22,670 | 21,950 | Buy |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22,150 | −2,31% | −0,525 | 22,700 | 22,100 | Buy |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22,250 | −2,09% | −0,475 | 22,600 | 22,210 | Buy |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22,825 | +0,96% | +0,220 | 22,950 | 22,650 | Neutre |