Contrats Cboe Volatility Index (VIX) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 16,780 | −2,38% | −0,410 | 17,180 | 16,730 | Strong Sell |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 19,020 | −2,09% | −0,405 | 19,400 | 19,000 | Strong Sell |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20,000 | −1,84% | −0,375 | 20,340 | 20,000 | Strong Sell |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20,390 | −1,38% | −0,285 | 20,670 | 20,360 | Strong Sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21,350 | −1,16% | −0,250 | 21,600 | 21,350 | Strong Sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21,770 | −0,87% | −0,190 | 21,980 | 21,770 | Strong Sell |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21,950 | −0,79% | −0,175 | 22,100 | 21,950 | Sell |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22,050 | −0,64% | −0,140 | 22,150 | 22,050 | Strong Sell |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22,150 | −0,45% | −0,100 | 22,150 | 22,150 | Neutre |