Contrats CBOE VOLATILITY INDEX (VIX) FUTURES
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 15.550 | −1.01% | −0.160 | 15.750 | 15.500 | Vendre |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 15.900 | −1.13% | −0.180 | 16.000 | 15.900 | Vendre |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 16.570 | −0.74% | −0.125 | 16.610 | 16.570 | Vendre |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 17.010 | −0.82% | −0.140 | 17.050 | 17.010 | Vendre |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 17.450 | −0.85% | −0.150 | 17.520 | 17.450 | Vendre |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 19.970 | −0.65% | −0.130 | 20.050 | 19.970 | Vendre |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 18.350 | −0.54% | −0.100 | 18.380 | 18.350 | Vendre |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 18.100 | −0.28% | −0.050 | 18.110 | 18.100 | Vendre |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.800 | +0.53% | 0.100 | 18.900 | 18.800 | — |