Cboe Volatility Index (VIX) Futures
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 17,000 | +3,01% | +0,496 | 17,120 | 16,450 | Sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 18,850 | +1,73% | +0,320 | 18,930 | 18,500 | Sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20,110 | +1,35% | +0,268 | 20,150 | 19,830 | Sell |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20,620 | +1,11% | +0,226 | 20,630 | 20,350 | Sell |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,100 | +0,76% | +0,159 | 21,150 | 20,900 | Sell |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,450 | +0,82% | +0,175 | 21,460 | 21,260 | Sell |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,600 | +0,58% | +0,125 | 21,650 | 21,460 | Sell |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21,725 | +0,35% | +0,075 | 21,900 | 21,650 | Sell |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21,900 | +0,46% | +0,100 | 21,900 | 21,850 | Buy |