Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 18,750 | +0,04% | +0,007 | 18,850 | 18,650 | Sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20,080 | −0,40% | −0,081 | 20,250 | 19,950 | Sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20,950 | −0,58% | −0,122 | 21,120 | 20,800 | Sell |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21,370 | −0,61% | −0,131 | 21,530 | 21,250 | Sell |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,800 | −0,90% | −0,198 | 21,960 | 21,700 | Strong Sell |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22,050 | −0,53% | −0,118 | 22,200 | 21,970 | Sell |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22,100 | −1,01% | −0,225 | 22,300 | 22,100 | Strong Sell |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22,300 | −0,78% | −0,175 | 22,470 | 22,300 | Sell |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22,500 | +0,33% | +0,075 | 22,500 | 22,450 | Neutre |