Contrats Cboe Volatility Index (VIX) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 16,685 | −6,83% | −1,225 | 17,900 | 16,650 | Strong Sell |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 17,435 | −4,56% | −0,835 | 18,270 | 17,380 | Sell |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17,815 | −3,40% | −0,630 | 18,460 | 17,800 | Sell |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 18,045 | −2,59% | −0,480 | 18,530 | 18,000 | Sell |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18,300 | −2,11% | −0,395 | 18,680 | 18,230 | Sell |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18,420 | −2,01% | −0,380 | 18,770 | 18,350 | Sell |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18,725 | −1,88% | −0,360 | 19,050 | 18,660 | Sell |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 18,770 | −1,92% | −0,365 | 19,120 | 18,750 | Strong Sell |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 19,025 | −1,93% | −0,375 | 19,300 | 19,025 | — |