Contrats Cboe Volatility Index (VIX) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 17,550 | +0,28% | +0,050 | 17,900 | 17,350 | Sell |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19,150 | +0,00% | +0,000 | 19,350 | 19,050 | Sell |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19,750 | +0,02% | +0,005 | 19,900 | 19,700 | Sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20,670 | +0,22% | +0,045 | 20,750 | 20,550 | Sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21,130 | +0,26% | +0,055 | 21,200 | 21,000 | Sell |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21,300 | +0,48% | +0,100 | 21,300 | 21,150 | Sell |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,450 | +0,35% | +0,075 | 21,450 | 21,340 | Sell |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,450 | +0,35% | +0,075 | 21,450 | 21,380 | Sell |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,440 | −0,05% | −0,010 | 21,440 | 21,420 | Neutre |