Contrats Cboe Volatility Index (VIX) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 15,860 | −1,51% | −0,245 | 16,500 | 15,750 | Sell |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 17,550 | −1,29% | −0,230 | 17,800 | 17,250 | Strong Sell |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19,100 | −0,77% | −0,150 | 19,260 | 18,920 | Strong Sell |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19,750 | −0,31% | −0,060 | 19,870 | 19,650 | Sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20,770 | −0,35% | −0,075 | 20,900 | 20,700 | Strong Sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21,200 | −0,27% | −0,060 | 21,300 | 21,150 | Sell |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21,300 | −0,35% | −0,075 | 21,400 | 21,250 | Sell |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,400 | −0,35% | −0,075 | 21,500 | 21,400 | Sell |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,500 | −0,23% | −0,050 | 21,550 | 21,500 | Sell |