Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
VXX2025^{Cboe Volatility Index (VIX) Futures (Nov 2025)}	2025-11-19	18,600	−2,66%	−0,510	18,700	18,500	Sell
VXZ2025^{Cboe Volatility Index (VIX) Futures (Dec 2025)}	2025-12-17	19,450	−2,36%	−0,470	19,550	19,400	Sell
VXF2026^{Cboe Volatility Index (VIX) Futures (Jan 2026)}	2026-01-21	20,620	−1,53%	−0,320	20,660	20,570	Sell
VXG2026^{Cboe Volatility Index (VIX) Futures (Feb 2026)}	2026-02-18	21,150	−1,17%	−0,250	21,200	21,120	Sell
VXH2026^{Cboe Volatility Index (VIX) Futures (Mar 2026)}	2026-03-18	21,400	−1,28%	−0,280	21,470	21,400	Sell
VXJ2026^{Cboe Volatility Index (VIX) Futures (Apr 2026)}	2026-04-15	21,750	−0,89%	−0,195	21,750	21,700	Neutre
VXK2026^{Cboe Volatility Index (VIX) Futures (May 2026)}	2026-05-19	21,870	−0,93%	−0,205	21,900	21,870	Strong Buy
VXM2026^{Cboe Volatility Index (VIX) Futures (Jun 2026)}	2026-06-17	22,115	+0,63%	+0,140	22,115	21,900	Buy
VXN2026^{Cboe Volatility Index (VIX) Futures (Jul 2026)}	2026-07-22	22,075	+0,46%	+0,100	22,300	21,650	Neutre

Cboe Volatility Index (VIX) Futures