Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025)
2025-11-1918,600−2,66%−0,51018,70018,500
Sell
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1719,450−2,36%−0,47019,55019,400
Sell
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2120,620−1,53%−0,32020,66020,570
Sell
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1821,150−1,17%−0,25021,20021,120
Sell
VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026)
2026-03-1821,400−1,28%−0,28021,47021,400
Sell
VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026)
2026-04-1521,750−0,89%−0,19521,75021,700
Neutre
VXK2026Cboe Volatility Index (VIX) Futures (May 2026)
2026-05-1921,870−0,93%−0,20521,90021,870
Strong Buy
VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026)
2026-06-1722,115+0,63%+0,14022,11521,900
Buy
VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026)
2026-07-2222,075+0,46%+0,10022,30021,650
Neutre