Cboe Volatility Index (VIX) Futures
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 16,500 | −0,43% | −0,072 | 17,100 | 16,100 | Sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 18,620 | +0,37% | +0,069 | 18,960 | 18,300 | Sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 19,820 | +0,21% | +0,041 | 20,070 | 19,600 | Sell |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20,370 | +0,22% | +0,045 | 20,580 | 20,200 | Sell |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 20,900 | +0,03% | +0,007 | 21,120 | 20,800 | Sell |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,250 | +0,05% | +0,011 | 21,470 | 21,150 | Sell |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,500 | +0,32% | +0,068 | 21,650 | 21,400 | Sell |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21,850 | +0,92% | +0,200 | 21,900 | 21,650 | Sell |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21,800 | −0,23% | −0,050 | 22,000 | 21,800 | Strong Sell |