Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 17,700 | −0,53% | −0,095 | 17,850 | 17,600 | Sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 19,550 | −0,15% | −0,030 | 19,650 | 19,460 | Sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20,550 | +0,00% | +0,001 | 20,600 | 20,480 | Sell |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21,050 | +0,21% | +0,045 | 21,060 | 20,960 | Sell |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,500 | +0,12% | +0,025 | 21,530 | 21,420 | Sell |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,670 | −0,02% | −0,005 | 21,700 | 21,640 | Sell |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,770 | −0,02% | −0,005 | 21,820 | 21,750 | Sell |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22,000 | −0,11% | −0,025 | 22,200 | 21,970 | Sell |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22,125 | −0,01% | −0,002 | 22,400 | 22,125 | Neutre |