Cboe Volatility Index (VIX) Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 16,500 | +0,98% | +0,160 | 16,550 | 16,250 | Sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 18,500 | −0,07% | −0,012 | 18,650 | 18,450 | Sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 19,850 | +0,27% | +0,053 | 19,930 | 19,820 | Sell |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20,400 | +0,21% | +0,042 | 20,500 | 20,350 | Sell |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 20,910 | +0,17% | +0,035 | 20,950 | 20,910 | Sell |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,200 | +0,08% | +0,018 | 21,250 | 21,200 | Sell |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,430 | +0,21% | +0,045 | 21,480 | 21,430 | Sell |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21,670 | +0,21% | +0,045 | 21,670 | 21,670 | Sell |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21,750 | −0,68% | −0,150 | 22,000 | 21,750 | Sell |