Contrats Cboe Volatility Index (VIX) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VXU2024Cboe Volatility Index (VIX) Futures (Sep 2024) | 2024-09-18 | 18,690 | +4,81% | 0,855 | 18,690 | 17,550 | Strong Buy |
| VXV2024Cboe Volatility Index (VIX) Futures (Oct 2024) | 2024-10-16 | 18,250 | −2,61% | −0,490 | 18,900 | 17,850 | Strong Sell |
| VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 17,970 | −2,37% | −0,435 | 18,520 | 17,660 | Vendre |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 17,750 | −2,34% | −0,425 | 18,250 | 17,570 | Vendre |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 18,210 | −2,06% | −0,385 | 18,650 | 18,050 | Vendre |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 18,400 | −1,58% | −0,295 | 18,750 | 18,220 | Vendre |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 18,500 | −1,52% | −0,285 | 18,850 | 18,350 | Vendre |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 18,600 | −2,01% | −0,380 | 19,000 | 18,500 | Strong Sell |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18,680 | −2,29% | −0,440 | 18,960 | 18,680 | Strong Sell |