Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 13.900 | −0.08% | −0.010 | 14.060 | 13.900 | Vendre |
VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 14.580 | −0.22% | −0.035 | 14.700 | 14.550 | Vendre |
VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 15.270 | −0.49% | −0.075 | 15.350 | 15.250 | Vendre |
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.820 | −0.52% | −0.080 | 15.920 | 15.800 | Vendre |
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 16.360 | −0.65% | −0.105 | 16.500 | 16.360 | Vendre |
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.800 | −0.78% | −0.145 | 18.910 | 18.800 | Vendre |
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.470 | −0.46% | −0.080 | 17.530 | 17.460 | Vendre |
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.300 | −0.43% | −0.075 | 17.350 | 17.250 | Vendre |
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.975 | +0.14% | 0.025 | 18.100 | 17.975 | Acheter |