Contrats Cboe Volatility Index (VIX) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 17,495 | −4,58% | −0,840 | 18,400 | 17,450 | Strong Sell |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19,055 | −3,33% | −0,655 | 19,850 | 19,000 | Strong Sell |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19,655 | −2,68% | −0,540 | 20,300 | 19,620 | Sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20,600 | −2,32% | −0,490 | 21,120 | 20,550 | Strong Sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21,075 | −1,98% | −0,425 | 21,530 | 21,040 | Sell |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21,205 | −1,93% | −0,420 | 21,660 | 21,200 | Sell |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,380 | −1,59% | −0,345 | 21,750 | 21,350 | Sell |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,425 | −1,49% | −0,325 | 21,750 | 21,420 | Strong Sell |