Cboe Volatility Index (VIX) Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 18,100 | −0,48% | −0,087 | 18,300 | 18,050 | Strong Sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 19,600 | −0,33% | −0,065 | 19,750 | 19,550 | Strong Sell |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20,170 | −0,40% | −0,081 | 20,270 | 20,150 | Strong Sell |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 20,690 | −0,25% | −0,051 | 20,750 | 20,690 | Strong Sell |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,000 | −0,36% | −0,075 | 21,100 | 21,000 | Sell |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,230 | −0,21% | −0,045 | 21,300 | 21,200 | Sell |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21,510 | −0,43% | −0,092 | 21,600 | 21,510 | Strong Sell |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21,700 | −0,19% | −0,041 | 21,700 | 21,700 | Sell |