Contrats Cboe Volatility Index (VIX) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 15,530 | +0,52% | 0,080 | 15,850 | 15,350 | Sell |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 16,520 | +0,57% | 0,095 | 16,700 | 16,350 | Strong Sell |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 16,910 | +0,14% | 0,025 | 17,100 | 16,820 | Strong Sell |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17,200 | +0,39% | 0,065 | 17,250 | 17,100 | Strong Sell |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17,400 | +0,32% | 0,055 | 17,430 | 17,280 | Strong Sell |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 17,600 | 0,00% | 0,000 | 17,620 | 17,470 | Sell |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 17,750 | −0,15% | −0,025 | 17,800 | 17,650 | Strong Sell |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18,100 | +0,57% | 0,100 | 18,100 | 17,970 | Sell |
| VVXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 18,000 | — | — | 18,000 | 18,000 | — |