Cboe Volatility Index (VIX) Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 16,010 | −2,02% | −0,330 | 16,650 | 16,010 | Strong Sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 18,780 | −0,12% | −0,023 | 18,820 | 18,650 | Sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20,010 | −0,24% | −0,047 | 20,050 | 19,950 | Sell |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20,500 | −0,26% | −0,052 | 20,520 | 20,450 | Sell |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,000 | −0,24% | −0,051 | 21,020 | 20,970 | Sell |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,280 | −0,26% | −0,054 | 21,300 | 21,250 | Sell |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,460 | −0,33% | −0,071 | 21,500 | 21,460 | Sell |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21,750 | −0,33% | −0,073 | 21,760 | 21,750 | Strong Sell |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21,962 | +0,98% | +0,212 | 21,962 | 21,740 | Buy |