Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VXMX2025Mini Cboe Volatility Index (VXM) Futures (Nov 2025) | 2025-11-19 | 23,90 | −0,28% | −0,07 | 25,24 | 23,55 | Buy |
| VXMZ2025Mini Cboe Volatility Index (VXM) Futures (Dec 2025) | 2025-12-17 | 21,55 | −5,74% | −1,31 | 23,45 | 21,32 | Buy |
| VXMF2026Mini Cboe Volatility Index (VXM) Futures (Jan 2026) | 2026-01-21 | 22,41 | −3,49% | −0,81 | 23,60 | 22,22 | Buy |
| VXMG2026Mini Cboe Volatility Index (VXM) Futures (Feb 2026) | 2026-02-18 | 22,86 | −2,06% | −0,48 | 23,50 | 22,66 | Buy |
| VXMH2026Mini Cboe Volatility Index (VXM) Futures (Mar 2026) | 2026-03-18 | 23,00 | −1,10% | −0,25 | 23,12 | 22,89 | Buy |
| VXMJ2026Mini Cboe Volatility Index (VXM) Futures (Apr 2026) | 2026-04-15 | 23,13 | −1,14% | −0,27 | 23,40 | 23,02 | Buy |