Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VXMX2025Mini Cboe Volatility Index (VXM) Futures (Nov 2025) | 2025-11-19 | 23,90 | −0,28% | −0,07 | 25,24 | 23,55 | Buy |
| VXMZ2025Mini Cboe Volatility Index (VXM) Futures (Dec 2025) | 2025-12-17 | 20,47 | −3,59% | −0,76 | 20,85 | 20,28 | Buy |
| VXMF2026Mini Cboe Volatility Index (VXM) Futures (Jan 2026) | 2026-01-21 | 21,60 | −2,51% | −0,56 | 21,85 | 21,53 | Buy |
| VXMG2026Mini Cboe Volatility Index (VXM) Futures (Feb 2026) | 2026-02-18 | 22,19 | −1,70% | −0,38 | 22,40 | 22,11 | Buy |
| VXMH2026Mini Cboe Volatility Index (VXM) Futures (Mar 2026) | 2026-03-18 | 22,30 | −1,57% | −0,36 | 22,30 | 22,30 | Buy |
| VXMJ2026Mini Cboe Volatility Index (VXM) Futures (Apr 2026) | 2026-04-15 | 22,89 | −0,08% | −0,02 | 23,02 | 22,65 | Buy |