Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VXMX2025Mini Cboe Volatility Index (VXM) Futures (Nov 2025) | 2025-11-19 | 23,90 | −0,28% | −0,07 | 25,24 | 23,55 | Buy |
| VXMZ2025Mini Cboe Volatility Index (VXM) Futures (Dec 2025) | 2025-12-17 | 21,23 | −2,47% | −0,54 | 22,10 | 20,73 | Buy |
| VXMF2026Mini Cboe Volatility Index (VXM) Futures (Jan 2026) | 2026-01-21 | 22,16 | −1,32% | −0,30 | 22,67 | 21,78 | Buy |
| VXMG2026Mini Cboe Volatility Index (VXM) Futures (Feb 2026) | 2026-02-18 | 22,57 | −0,95% | −0,22 | 22,90 | 22,32 | Buy |
| VXMH2026Mini Cboe Volatility Index (VXM) Futures (Mar 2026) | 2026-03-18 | 22,66 | −0,49% | −0,11 | 22,80 | 22,50 | Buy |
| VXMJ2026Mini Cboe Volatility Index (VXM) Futures (Apr 2026) | 2026-04-15 | 22,89 | −0,08% | −0,02 | 23,02 | 22,65 | Buy |