Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VXMV2025Mini Cboe Volatility Index (VXM) Futures (Oct 2025) | 2025-10-22 | 20,91 | −12,95% | −3,11 | 27,89 | 20,83 | Buy |
| VXMX2025Mini Cboe Volatility Index (VXM) Futures (Nov 2025) | 2025-11-19 | 20,71 | −7,61% | −1,70 | 24,12 | 20,59 | Buy |
| VXMZ2025Mini Cboe Volatility Index (VXM) Futures (Dec 2025) | 2025-12-17 | 20,85 | −5,26% | −1,16 | 23,03 | 20,71 | Buy |
| VXMF2026Mini Cboe Volatility Index (VXM) Futures (Jan 2026) | 2026-01-21 | 21,55 | −3,98% | −0,89 | 22,70 | 21,46 | Buy |
| VXMG2026Mini Cboe Volatility Index (VXM) Futures (Feb 2026) | 2026-02-18 | 21,76 | −3,30% | −0,74 | 22,65 | 21,68 | Buy |
| VXMH2026Mini Cboe Volatility Index (VXM) Futures (Mar 2026) | 2026-03-18 | 21,80 | −2,68% | −0,60 | 22,55 | 21,65 | Neutre |