KC HRW Wheat Futures (Mar 2028)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 519'4 | +0,82% | +4'2 | 519'6 | 515'2 | Sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 531'6 | +0,76% | +4'0 | 532'0 | 528'0 | Sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 544'4 | +0,65% | +3'4 | 544'6 | 541'0 | Sell |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 557'6 | +0,31% | +1'6 | 558'0 | 556'2 | Sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 577'6 | +0,48% | +2'6 | 578'2 | 576'0 | Sell |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 591'2 | −0,17% | −1'0 | 591'4 | 590'6 | Sell |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 599'6 | −0,17% | −1'0 | 600'6 | 599'6 | Sell |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 602'2 | 0,00% | 0'0 | 603'6 | 602'2 | Buy |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 607'4 | −0,12% | −0'6 | 607'4 | 607'4 | Neutre |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 624'0 | −0,08% | −0'4 | 624'0 | 624'0 | Buy |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 634'0 | −0,08% | −0'4 | 634'0 | 634'0 | Buy |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 630'6 | −0,08% | −0'4 | 630'6 | 630'6 | Buy |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 618'4 | −0,08% | −0'4 | 618'4 | 618'4 | Buy |