KC HRW Wheat Futures (May 2025)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 515'0 | −0,39% | −2'0 | 517'4 | 513'4 | Sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 527'2 | −0,38% | −2'0 | 529'2 | 525'4 | Sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 539'6 | −0,37% | −2'0 | 541'4 | 538'2 | Sell |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 554'2 | −0,45% | −2'4 | 556'6 | 554'0 | Sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 574'2 | −0,35% | −2'0 | 575'6 | 573'2 | Sell |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 591'4 | −0,13% | −0'6 | 591'4 | 591'0 | Sell |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 600'6 | +1,14% | +6'6 | 600'6 | 600'6 | Sell |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 602'2 | +1,09% | +6'4 | 602'2 | 597'0 | Buy |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 608'2 | +0,95% | +5'6 | 608'2 | 608'2 | Neutre |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 624'4 | +0,85% | +5'2 | 624'4 | 620'0 | Buy |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 634'4 | +0,83% | +5'2 | 634'4 | 634'4 | Buy |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 631'2 | +0,84% | +5'2 | 631'2 | 631'2 | Buy |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 619'0 | +0,86% | +5'2 | 619'0 | 619'0 | Strong Buy |