Contrats KC HRW Wheat Futures (May 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 731'6 | +1.46% | 10'4 | 746'2 | 722'2 | Acheter |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 745'0 | +1.26% | 9'2 | 760'0 | 736'4 | Acheter |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 760'4 | +0.96% | 7'2 | 775'4 | 753'0 | Acheter |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 772'6 | +0.82% | 6'2 | 786'2 | 765'2 | Acheter |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 773'0 | +0.72% | 5'4 | 784'0 | 764'6 | Acheter |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 757'2 | +0.63% | 4'6 | 762'0 | 748'0 | Acheter |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 754'4 | +0.47% | 3'4 | 754'4 | 748'4 | Acheter |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 757'0 | +0.26% | 2'0 | 759'0 | 753'0 | Acheter |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 754'4 | +0.63% | 4'6 | 754'4 | 754'4 | Acheter |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 742'6 | +0.17% | 1'2 | 742'6 | 742'6 | Acheter |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 700'0 | +0.11% | 0'6 | 700'0 | 700'0 | Acheter |