Contrats KC HRW Wheat Futures (Jul 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 632'2 | −0.71% | −4'4 | 636'2 | 627'2 | Vendre |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 642'2 | −0.81% | −5'2 | 647'4 | 638'2 | Vendre |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 661'6 | −0.79% | −5'2 | 666'4 | 657'4 | Vendre |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 674'6 | −0.77% | −5'2 | 678'0 | 670'6 | Vendre |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 680'2 | −0.80% | −5'4 | 681'6 | 676'6 | Vendre |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 670'0 | −0.89% | −6'0 | 675'0 | 670'0 | Vendre |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 678'6 | −0.73% | −5'0 | 685'0 | 677'6 | Vendre |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 686'0 | −0.72% | −5'0 | 690'0 | 686'0 | Vendre |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 685'4 | −0.36% | −2'4 | 685'4 | 685'4 | Vendre |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 677'0 | −0.37% | −2'4 | 677'0 | 677'0 | Vendre |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 640'6 | −0.39% | −2'4 | 640'6 | 640'6 | Vendre |