Contrats KC HRW Wheat Futures (Jul 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 605'0 | −0.08% | −0'4 | 607'6 | 601'2 | Vendre |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 615'2 | −0.04% | −0'2 | 617'6 | 611'2 | Vendre |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 635'2 | +0.16% | 1'0 | 636'4 | 630'6 | Vendre |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 648'6 | +0.08% | 0'4 | 650'6 | 645'0 | Vendre |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 655'0 | +0.15% | 1'0 | 656'6 | 651'2 | Vendre |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 649'4 | +0.43% | 2'6 | 650'4 | 646'4 | Vendre |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 651'0 | −2.29% | −15'2 | 659'4 | 651'0 | Strong Sell |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 660'0 | −2.00% | −13'4 | 665'0 | 660'0 | Strong Sell |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 659'4 | −2.01% | −13'4 | 659'4 | 659'4 | Strong Sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 651'0 | −2.03% | −13'4 | 651'0 | 651'0 | Strong Sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 615'2 | −2.07% | −13'0 | 615'2 | 615'2 | Strong Sell |