KC HRW Wheat Futures (Jul 2027)KC HRW Wheat Futures (Jul 2027)KC HRW Wheat Futures (Jul 2027)

KC HRW Wheat Futures (Jul 2027)

Pas de trades
Voir sur les super-graphiques

Contrats KC HRW Wheat Futures (Jul 2027)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
KEZ2024KC HRW Wheat Futures (Dec 2024)
2024-12-13547'4−1,22%−6'6556'0542'2
Strong Sell
KEH2025KC HRW Wheat Futures (Mar 2025)
2025-03-14558'4−1,24%−7'0567'4553'2
Sell
KEK2025KC HRW Wheat Futures (May 2025)
2025-05-14564'4−1,40%−8'0574'2560'4
Strong Sell
KEN2025KC HRW Wheat Futures (Jul 2025)
2025-07-14571'6−1,42%−8'2580'4568'2
Strong Sell
KEU2025KC HRW Wheat Futures (Sep 2025)
2025-09-12584'4−1,31%−7'6593'6580'6
Strong Sell
KEZ2025KC HRW Wheat Futures (Dec 2025)
2025-12-12599'0−1,48%−9'0603'4596'6
Strong Sell
KEH2026KC HRW Wheat Futures (Mar 2026)
2026-03-13610'4−1,69%−10'4611'2610'4
Strong Sell
KEK2026KC HRW Wheat Futures (May 2026)
2026-05-14617'0−1,32%−8'2617'0617'0
Strong Sell
KEN2026KC HRW Wheat Futures (Jul 2026)
2026-07-14612'6−0,37%−2'2612'6612'6
Sell
KEU2026KC HRW Wheat Futures (Sep 2026)
2026-09-14582'6−0,38%−2'2582'6582'6
Sell
KEZ2026KC HRW Wheat Futures (Dec 2026)
2026-12-14594'6−0,38%−2'2594'6594'6
Sell
KEH2027KC HRW Wheat Futures (Mar 2027)
2027-03-12601'0−0,37%−2'2601'0601'0
Sell
KEK2027KC HRW Wheat Futures (May 2027)
2027-05-14597'6−0,38%−2'2597'6597'6
Sell
KEN2027KC HRW Wheat Futures (Jul 2027)
2027-07-14573'2−0,39%−2'2573'2573'2
Strong Sell