Contrats KC HRW Wheat Futures (Sep 2020)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 547'0 | −1,31% | −7'2 | 556'0 | 546'6 | Strong Sell |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 557'6 | −1,37% | −7'6 | 567'4 | 557'4 | Sell |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 565'2 | −1,27% | −7'2 | 574'2 | 564'6 | Strong Sell |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 573'4 | −1,12% | −6'4 | 580'4 | 573'0 | Strong Sell |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 585'4 | −1,14% | −6'6 | 593'6 | 585'2 | Strong Sell |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 600'6 | −1,19% | −7'2 | 603'4 | 600'6 | Strong Sell |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 621'0 | −0,36% | −2'2 | 621'0 | 621'0 | Sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 625'2 | −0,36% | −2'2 | 625'2 | 625'2 | Sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 612'6 | −0,37% | −2'2 | 612'6 | 612'6 | Sell |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 582'6 | −0,38% | −2'2 | 582'6 | 582'6 | Sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 594'6 | −0,38% | −2'2 | 594'6 | 594'6 | Sell |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 601'0 | −0,37% | −2'2 | 601'0 | 601'0 | Sell |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 597'6 | −0,38% | −2'2 | 597'6 | 597'6 | Sell |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 573'2 | −0,39% | −2'2 | 573'2 | 573'2 | Strong Sell |