Contrats KC HRW Wheat Futures (Sep 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 578'6 | +0,04% | 0'2 | 580'2 | 577'6 | Neutre |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 591'4 | −0,04% | −0'2 | 593'4 | 591'2 | Neutre |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 599'4 | 0,00% | 0'0 | 600'4 | 599'4 | Neutre |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 603'0 | −0,17% | −1'0 | 604'0 | 603'0 | Neutre |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 612'6 | −0,20% | −1'2 | 614'2 | 612'6 | Neutre |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 629'0 | +0,04% | 0'2 | 629'0 | 629'0 | Acheter |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 638'0 | −0,12% | −0'6 | 638'0 | 638'0 | Neutre |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 640'4 | −0,08% | −0'4 | 640'4 | 640'4 | Neutre |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 628'4 | −0,36% | −2'2 | 628'4 | 628'4 | Neutre |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 636'6 | −0,35% | −2'2 | 636'6 | 636'6 | Neutre |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 648'6 | −0,35% | −2'2 | 648'6 | 648'6 | Neutre |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 655'0 | −0,34% | −2'2 | 655'0 | 655'0 | Neutre |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 651'6 | −0,34% | −2'2 | 651'6 | 651'6 | Neutre |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 621'6 | −0,36% | −2'2 | 621'6 | 621'6 | Neutre |