Contrats Contrats à terme Maïs
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 419'6 | −0,53% | −2'2 | 422'2 | 419'4 | Sell |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 436'4 | −0,51% | −2'2 | 439'0 | 436'4 | Sell |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 445'6 | −0,50% | −2'2 | 448'2 | 445'6 | Sell |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 452'0 | −0,50% | −2'2 | 454'2 | 452'0 | Sell |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 448'6 | −0,33% | −1'4 | 450'2 | 448'6 | Sell |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 458'4 | −0,33% | −1'4 | 459'6 | 458'2 | Sell |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 473'0 | +0,05% | +0'2 | 473'0 | 472'0 | Neutre |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 480'0 | +0,05% | +0'2 | 480'0 | 479'6 | Neutre |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 483'0 | −0,36% | −1'6 | 483'0 | 483'0 | Neutre |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 464'2 | −0,38% | −1'6 | 464'2 | 464'2 | Neutre |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 466'0 | −0,05% | −0'2 | 466'0 | 465'2 | Neutre |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 484'2 | −0,36% | −1'6 | 484'2 | 484'2 | Neutre |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 464'0 | −0,16% | −0'6 | 464'0 | 464'0 | Sell |