Contrats Contrats à terme Maïs
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 483'6 | −1,23% | −6'0 | 487'4 | 483'4 | Buy |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 493'4 | −1,15% | −5'6 | 497'0 | 492'6 | Buy |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 495'4 | −1,05% | −5'2 | 498'6 | 495'0 | Buy |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 463'2 | −0,80% | −3'6 | 466'2 | 463'2 | Buy |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 461'2 | −0,65% | −3'0 | 463'4 | 461'0 | Buy |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 472'6 | −0,53% | −2'4 | 474'4 | 472'4 | Buy |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 480'2 | −0,26% | −1'2 | 481'0 | 480'2 | Buy |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 483'0 | −0,31% | −1'4 | 484'0 | 483'0 | Buy |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 464'0 | −0,11% | −0'4 | 464'0 | 463'0 | Buy |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 461'0 | −0,49% | −2'2 | 463'0 | 461'0 | Buy |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 474'4 | +0,85% | 4'0 | 474'4 | 474'4 | Strong Buy |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 480'2 | +0,79% | 3'6 | 480'2 | 480'2 | Strong Buy |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 481'4 | +0,73% | 3'4 | 481'4 | 481'4 | Strong Buy |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 470'2 | +0,75% | 3'4 | 470'2 | 470'2 | Strong Buy |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 459'6 | +1,21% | 5'4 | 460'0 | 457'6 | Strong Buy |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 476'6 | +1,17% | 5'4 | 476'6 | 476'6 | Strong Buy |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 459'0 | +0,11% | 0'4 | 459'0 | 459'0 | Buy |