Contrats Contrats à terme Maïs
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 445'4 | +0.39% | 1'6 | 446'0 | 444'0 | Vendre |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 451'4 | +0.33% | 1'4 | 452'0 | 450'0 | Vendre |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 464'6 | +0.38% | 1'6 | 465'2 | 462'6 | Vendre |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 475'4 | +0.37% | 1'6 | 476'0 | 474'2 | Vendre |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 482'6 | +0.36% | 1'6 | 482'6 | 481'4 | Vendre |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 487'4 | +0.21% | 1'0 | 488'0 | 486'4 | Vendre |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 472'2 | −1.10% | −5'2 | 478'0 | 472'0 | Strong Sell |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 475'6 | +0.32% | 1'4 | 475'6 | 474'6 | Vendre |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 484'0 | −0.92% | −4'4 | 485'6 | 484'0 | Strong Sell |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 490'2 | −0.91% | −4'4 | 490'2 | 490'2 | Strong Sell |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 494'6 | −0.90% | −4'4 | 494'6 | 494'6 | Strong Sell |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 466'6 | −1.22% | −5'6 | 470'0 | 466'6 | Strong Sell |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 465'2 | −1.27% | −6'0 | 471'2 | 464'4 | Strong Sell |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 478'0 | −1.04% | −5'0 | 490'4 | 478'0 | Strong Sell |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 463'0 | −1.23% | −5'6 | 463'0 | 461'6 | Strong Sell |