Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,79 | −0,16% | −0,08 | 50,91 | 50,57 | Buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,17 | −0,10% | −0,05 | 51,26 | 50,93 | Buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,65 | −0,06% | −0,03 | 51,70 | 51,39 | Buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,86 | −0,13% | −0,07 | 51,95 | 51,66 | Buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,89 | −0,12% | −0,06 | 51,95 | 51,70 | Buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,57 | −0,15% | −0,08 | 51,64 | 51,40 | Buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,19 | −0,31% | −0,16 | 51,24 | 51,16 | Buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,88 | −0,25% | −0,13 | 50,88 | 50,88 | Buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,86 | −0,06% | −0,03 | 50,86 | 50,70 | Strong Buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,82 | +1,17% | +0,59 | 50,90 | 50,82 | Buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,71 | +1,14% | +0,57 | 50,71 | 50,71 | Buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,66 | +1,10% | +0,55 | 50,66 | 50,66 | Strong Buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,57 | +1,08% | +0,54 | 50,60 | 50,57 | Strong Buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,26 | +1,09% | +0,54 | 50,26 | 50,26 | Strong Buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,94 | +1,09% | +0,54 | 49,94 | 49,94 | Strong Buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,59 | +1,10% | +0,54 | 49,59 | 49,59 | Buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,51 | +1,10% | +0,54 | 49,51 | 49,51 | Strong Buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,40 | +1,11% | +0,54 | 49,40 | 49,40 | Strong Buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,39 | +1,11% | +0,54 | 49,39 | 49,39 | Strong Buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,78 | +1,14% | +0,55 | 48,78 | 48,78 | Buy |