Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	50,44	−0,85%	−0,43	50,91	50,40	Sell
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	50,80	−0,82%	−0,42	51,26	50,76	Sell
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	51,28	−0,77%	−0,40	51,70	51,22	Sell
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	51,55	−0,73%	−0,38	51,95	51,49	Sell
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	51,58	−0,71%	−0,37	51,95	51,52	Sell
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	51,28	−0,72%	−0,37	51,64	51,23	Neutre
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	50,96	−0,76%	−0,39	51,24	50,95	Neutre
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	50,72	−0,57%	−0,29	50,89	50,72	Buy
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	50,50	−0,77%	−0,39	50,86	50,50	Neutre
ZLF2027^{Soybean Oil Futures (Jan 2027)}	2027-01-14	50,82	+1,17%	+0,59	50,90	50,82	Buy
ZLH2027^{Soybean Oil Futures (Mar 2027)}	2027-03-12	50,71	+1,14%	+0,57	50,71	50,71	Buy
ZLK2027^{Soybean Oil Futures (May 2027)}	2027-05-14	50,66	+1,10%	+0,55	50,66	50,66	Strong Buy
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	50,57	+1,08%	+0,54	50,60	50,57	Strong Buy
ZLQ2027^{Soybean Oil Futures (Aug 2027)}	2027-08-13	50,26	+1,09%	+0,54	50,26	50,26	Strong Buy
ZLU2027^{Soybean Oil Futures (Sep 2027)}	2027-09-14	49,94	+1,09%	+0,54	49,94	49,94	Strong Buy
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	49,59	+1,10%	+0,54	49,59	49,59	Buy
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	49,51	+1,10%	+0,54	49,51	49,51	Strong Buy
ZLN2028^{Soybean Oil Futures (Jul 2028)}	2028-07-14	49,40	+1,11%	+0,54	49,40	49,40	Strong Buy
ZLV2028^{Soybean Oil Futures (Oct 2028)}	2028-10-13	49,39	+1,11%	+0,54	49,39	49,39	Strong Buy
ZLZ2028^{Soybean Oil Futures (Dec 2028)}	2028-12-14	48,78	+1,14%	+0,55	48,78	48,78	Buy

Soybean Oil Futures (Jan 2019)

Contrats