Soybean Oil Futures (Jan 2019)Soybean Oil Futures (Jan 2019)Soybean Oil Futures (Jan 2019)

Soybean Oil Futures (Jan 2019)

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1250,27−1,18%−0,6050,9150,24
Sell
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1450,64−1,13%−0,5851,2650,61
Sell
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1351,12−1,08%−0,5651,7051,09
Sell
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1451,40−1,02%−0,5351,9551,38
Sell
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1451,44−0,98%−0,5151,9551,40
Sell
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1451,15−0,97%−0,5051,6451,13
Sell
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1450,87−0,93%−0,4851,2450,85
Sell
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1450,53−0,94%−0,4850,8950,52
Sell
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1450,43−0,90%−0,4650,8650,39
Neutre
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1450,37−0,89%−0,4550,5950,34
Neutre
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1250,24−0,93%−0,4750,2450,24
Sell
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1450,15−1,01%−0,5150,4050,15
Neutre
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1450,03−1,07%−0,5450,0350,03
Neutre
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1349,72−1,07%−0,5449,7249,72
Neutre
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1449,40−1,08%−0,5449,4049,40
Neutre
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1449,05−1,09%−0,5449,0549,05
Neutre
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1448,97−1,09%−0,5448,9748,97
Neutre
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1448,86−1,09%−0,5448,8648,86
Neutre
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1348,85−1,09%−0,5448,8548,85
Neutre
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1448,23−1,13%−0,5548,2348,23
Neutre