Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,27 | −1,18% | −0,60 | 50,91 | 50,24 | Sell |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,64 | −1,13% | −0,58 | 51,26 | 50,61 | Sell |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,12 | −1,08% | −0,56 | 51,70 | 51,09 | Sell |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,40 | −1,02% | −0,53 | 51,95 | 51,38 | Sell |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,44 | −0,98% | −0,51 | 51,95 | 51,40 | Sell |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,15 | −0,97% | −0,50 | 51,64 | 51,13 | Sell |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,87 | −0,93% | −0,48 | 51,24 | 50,85 | Sell |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,53 | −0,94% | −0,48 | 50,89 | 50,52 | Sell |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,43 | −0,90% | −0,46 | 50,86 | 50,39 | Neutre |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,37 | −0,89% | −0,45 | 50,59 | 50,34 | Neutre |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,24 | −0,93% | −0,47 | 50,24 | 50,24 | Sell |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,15 | −1,01% | −0,51 | 50,40 | 50,15 | Neutre |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,03 | −1,07% | −0,54 | 50,03 | 50,03 | Neutre |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,72 | −1,07% | −0,54 | 49,72 | 49,72 | Neutre |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,40 | −1,08% | −0,54 | 49,40 | 49,40 | Neutre |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,05 | −1,09% | −0,54 | 49,05 | 49,05 | Neutre |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,97 | −1,09% | −0,54 | 48,97 | 48,97 | Neutre |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,86 | −1,09% | −0,54 | 48,86 | 48,86 | Neutre |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,85 | −1,09% | −0,54 | 48,85 | 48,85 | Neutre |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,23 | −1,13% | −0,55 | 48,23 | 48,23 | Neutre |