Soybean Oil Futures (Jan 2019)Soybean Oil Futures (Jan 2019)Soybean Oil Futures (Jan 2019)

Soybean Oil Futures (Jan 2019)

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1250,44−0,85%−0,4350,9150,40
Sell
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1450,80−0,82%−0,4251,2650,76
Sell
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1351,28−0,77%−0,4051,7051,22
Sell
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1451,55−0,73%−0,3851,9551,49
Sell
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1451,58−0,71%−0,3751,9551,52
Sell
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1451,28−0,72%−0,3751,6451,23
Neutre
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1450,96−0,76%−0,3951,2450,95
Neutre
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1450,72−0,57%−0,2950,8950,72
Buy
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1450,50−0,77%−0,3950,8650,50
Neutre
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1450,82+1,17%+0,5950,9050,82
Buy
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1250,71+1,14%+0,5750,7150,71
Buy
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1450,66+1,10%+0,5550,6650,66
Strong Buy
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1450,57+1,08%+0,5450,6050,57
Strong Buy
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1350,26+1,09%+0,5450,2650,26
Strong Buy
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1449,94+1,09%+0,5449,9449,94
Strong Buy
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1449,59+1,10%+0,5449,5949,59
Buy
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1449,51+1,10%+0,5449,5149,51
Strong Buy
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1449,40+1,11%+0,5449,4049,40
Strong Buy
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1349,39+1,11%+0,5449,3949,39
Strong Buy
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1448,78+1,14%+0,5548,7848,78
Buy