Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,28 | +0,04% | +0,02 | 50,38 | 50,18 | Sell |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,70 | +0,24% | +0,12 | 50,70 | 50,48 | Sell |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,22 | +0,20% | +0,10 | 51,22 | 51,01 | Sell |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,52 | +0,10% | +0,05 | 51,60 | 51,37 | Sell |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,70 | +0,17% | +0,09 | 51,73 | 51,51 | Neutre |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,39 | +0,02% | +0,01 | 51,40 | 51,35 | Neutre |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,23 | +0,14% | +0,07 | 51,23 | 51,12 | Buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,81 | −0,08% | −0,04 | 50,85 | 50,81 | Sell |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,80 | +0,08% | +0,04 | 50,85 | 50,72 | Neutre |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,68 | −0,06% | −0,03 | 50,68 | 50,68 | Sell |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,56 | −0,71% | −0,36 | 50,56 | 50,01 | Neutre |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,48 | −0,71% | −0,36 | 50,48 | 50,00 | Neutre |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,37 | −0,65% | −0,33 | 50,37 | 50,00 | Neutre |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,06 | −0,65% | −0,33 | 50,06 | 50,06 | Neutre |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,79 | −0,48% | −0,24 | 49,79 | 49,79 | Neutre |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,49 | −0,48% | −0,24 | 49,49 | 49,49 | Neutre |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,49 | −0,48% | −0,24 | 49,49 | 49,49 | Buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,38 | −0,48% | −0,24 | 49,38 | 49,38 | Buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,37 | −0,48% | −0,24 | 49,37 | 49,37 | Buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,75 | −0,51% | −0,25 | 48,75 | 48,75 | Buy |