Contrats Soybean Oil Futures (Dec 2019)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49,52 | +0,47% | +0,23 | 49,54 | 48,97 | Sell |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,05 | +0,42% | +0,21 | 50,12 | 49,50 | Sell |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,45 | +0,42% | +0,21 | 50,51 | 49,91 | Sell |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50,86 | +0,36% | +0,18 | 50,91 | 50,35 | Sell |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,03 | +0,22% | +0,11 | 51,10 | 50,60 | Sell |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50,98 | +0,12% | +0,06 | 51,04 | 50,61 | Sell |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50,64 | +0,12% | +0,06 | 50,64 | 50,29 | Sell |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,21 | −0,08% | −0,04 | 50,25 | 49,97 | Sell |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49,91 | 0,00% | 0,00 | 49,91 | 49,91 | Sell |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49,90 | +0,14% | +0,07 | 49,90 | 49,54 | Sell |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49,80 | −0,02% | −0,01 | 49,80 | 49,80 | Sell |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,73 | −0,02% | −0,01 | 49,73 | 49,73 | Sell |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,68 | −0,02% | −0,01 | 49,68 | 49,68 | Sell |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,58 | −0,02% | −0,01 | 49,58 | 49,58 | Sell |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,30 | −0,04% | −0,02 | 49,30 | 49,30 | Sell |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,00 | −0,04% | −0,02 | 49,00 | 49,00 | Sell |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,71 | −0,02% | −0,01 | 48,71 | 48,71 | Sell |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,59 | −0,02% | −0,01 | 48,59 | 48,59 | Sell |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,48 | −0,02% | −0,01 | 48,48 | 48,48 | Sell |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,47 | −0,02% | −0,01 | 48,47 | 48,47 | Sell |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,85 | −0,04% | −0,02 | 47,85 | 47,85 | Sell |