Contrats Soybean Oil Futures (Dec 2023)

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
ZLZ2024^{Soybean Oil Futures (Dec 2024)}	2024-12-13	41,61	+2,11%	0,86	42,24	41,25	Sell
ZLF2025^{Soybean Oil Futures (Jan 2025)}	2025-01-14	41,74	+2,00%	0,82	42,44	41,28	Sell
ZLH2025^{Soybean Oil Futures (Mar 2025)}	2025-03-14	42,07	+1,89%	0,78	42,79	41,60	Sell
ZLK2025^{Soybean Oil Futures (May 2025)}	2025-05-14	42,37	+1,78%	0,74	43,08	41,92	Sell
ZLN2025^{Soybean Oil Futures (Jul 2025)}	2025-07-14	42,60	+1,72%	0,72	43,24	42,16	Sell
ZLQ2025^{Soybean Oil Futures (Aug 2025)}	2025-08-14	42,48	+1,63%	0,68	43,11	42,02	Sell
ZLU2025^{Soybean Oil Futures (Sep 2025)}	2025-09-12	42,28	+1,51%	0,63	42,94	41,87	Sell
ZLV2025^{Soybean Oil Futures (Oct 2025)}	2025-10-14	42,05	+1,42%	0,59	42,73	41,70	Sell
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	42,09	+1,40%	0,58	42,74	41,65	Sell
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	42,14	+1,37%	0,57	42,32	42,14	Sell
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	42,24	+1,32%	0,55	42,75	42,24	Sell
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	42,39	+1,31%	0,55	42,39	42,39	Sell
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	42,54	+1,29%	0,54	42,54	42,54	Sell
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	42,40	+1,27%	0,53	42,40	42,40	Sell
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	42,32	+1,27%	0,53	42,32	42,32	Sell
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	42,19	+1,27%	0,53	42,19	42,19	Sell
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	41,97	+1,28%	0,53	41,97	41,97	Sell
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	41,86	+1,28%	0,53	41,86	41,86	Sell
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	41,85	+1,28%	0,53	41,85	41,85	Sell
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	41,59	+1,29%	0,53	41,59	41,59	Sell