Soybean Oil Futures (Dec 2023)Soybean Oil Futures (Dec 2023)Soybean Oil Futures (Dec 2023)

Soybean Oil Futures (Dec 2023)

Pas de trades

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1251,19+0,91%+0,4651,1951,12
Buy
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1451,36+0,67%+0,3451,5050,65
Buy
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1351,88+0,68%+0,3552,0151,17
Buy
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1452,23+0,67%+0,3552,3751,53
Buy
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1452,38+0,67%+0,3552,5251,69
Buy
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1452,16+0,69%+0,3652,3051,47
Buy
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1451,91+0,68%+0,3552,0651,26
Buy
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1451,65+0,68%+0,3551,8151,00
Buy
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1451,68+0,78%+0,4051,8050,99
Buy
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1451,59+0,62%+0,3251,6151,32
Buy
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1251,68+0,90%+0,4651,6851,53
Buy
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1451,17−0,35%−0,1851,4051,17
Neutral
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1451,09−0,27%−0,1451,0951,09
Neutral
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1350,75−0,35%−0,1850,8950,75
Neutral
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1450,39−0,36%−0,1850,3950,39
Neutral
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1449,91−0,38%−0,1949,9149,91
Neutral
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1449,96−0,38%−0,1949,9649,96
Neutral
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1449,85−0,38%−0,1949,8549,85
Neutral
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1349,84−0,38%−0,1949,8449,84
Neutral
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1449,23−0,24%−0,1249,2349,23
Neutral