Contrats Soybean Oil Futures (Dec 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49,74 | +0,91% | +0,45 | 49,99 | 48,97 | Sell |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,27 | +0,86% | +0,43 | 50,54 | 49,50 | Sell |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,66 | +0,84% | +0,42 | 50,92 | 49,91 | Sell |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,10 | +0,83% | +0,42 | 51,32 | 50,35 | Sell |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,34 | +0,82% | +0,42 | 51,49 | 50,60 | Sell |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,35 | +0,84% | +0,43 | 51,45 | 50,61 | Sell |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50,97 | +0,77% | +0,39 | 51,09 | 50,29 | Sell |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,63 | +0,76% | +0,38 | 50,67 | 49,97 | Sell |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,26 | +0,70% | +0,35 | 50,26 | 49,91 | Sell |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,12 | +0,58% | +0,29 | 50,19 | 49,54 | Sell |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,08 | +0,56% | +0,28 | 50,08 | 50,08 | Sell |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,99 | +0,52% | +0,26 | 49,99 | 49,99 | Sell |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,92 | +0,48% | +0,24 | 49,92 | 49,92 | Sell |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,82 | +0,48% | +0,24 | 49,82 | 49,82 | Sell |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,54 | +0,49% | +0,24 | 49,54 | 49,54 | Sell |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,24 | +0,49% | +0,24 | 49,24 | 49,24 | Sell |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,96 | +0,51% | +0,25 | 48,96 | 48,96 | Sell |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,83 | +0,49% | +0,24 | 48,83 | 48,83 | Sell |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,72 | +0,50% | +0,24 | 48,72 | 48,72 | Sell |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,71 | +0,50% | +0,24 | 48,71 | 48,71 | Sell |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,10 | +0,52% | +0,25 | 48,10 | 48,10 | Sell |