Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 48,68 | −1,95% | −0,97 | 49,84 | 48,56 | Strong Sell |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49,07 | −1,88% | −0,94 | 50,20 | 48,95 | Strong Sell |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 49,62 | −1,80% | −0,91 | 50,73 | 49,51 | Strong Sell |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50,00 | −1,73% | −0,88 | 51,05 | 49,90 | Sell |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50,16 | −1,63% | −0,83 | 51,12 | 50,05 | Sell |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49,96 | −1,54% | −0,78 | 50,93 | 49,84 | Sell |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49,74 | −1,49% | −0,75 | 50,64 | 49,61 | Sell |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49,40 | −1,50% | −0,75 | 50,28 | 49,28 | Sell |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49,29 | −1,44% | −0,72 | 50,11 | 49,16 | Sell |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49,22 | −1,38% | −0,69 | 49,80 | 49,16 | Sell |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,11 | −1,41% | −0,70 | 49,78 | 49,07 | Sell |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,07 | −1,37% | −0,68 | 49,43 | 48,89 | Sell |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,01 | −1,27% | −0,63 | 49,67 | 49,01 | Sell |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 48,65 | −1,20% | −0,59 | 49,00 | 48,65 | Sell |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48,33 | −1,17% | −0,57 | 48,80 | 48,33 | Sell |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,03 | −0,99% | −0,48 | 48,03 | 48,03 | Sell |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,03 | −0,95% | −0,46 | 48,40 | 48,00 | Sell |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47,92 | −0,95% | −0,46 | 47,92 | 47,92 | Sell |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47,91 | −0,95% | −0,46 | 47,91 | 47,91 | Sell |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,30 | −0,94% | −0,45 | 47,30 | 47,30 | Sell |