Contrats Soybean Oil Futures (Dec 2019)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 43.81 | +4.28% | 1.80 | 43.91 | 42.38 | Vendre |
| ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 45.21 | +1.73% | 0.77 | 45.45 | 44.10 | Neutre |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 45.47 | +1.77% | 0.79 | 45.70 | 44.39 | Neutre |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 45.66 | +1.76% | 0.79 | 45.85 | 44.64 | Neutre |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 45.76 | +1.80% | 0.81 | 45.95 | 44.69 | Neutre |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 46.02 | +1.84% | 0.83 | 46.23 | 44.87 | Neutre |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 46.14 | +1.85% | 0.84 | 46.33 | 44.98 | Neutre |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.42 | +2.18% | 0.99 | 46.43 | 45.03 | Neutre |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.62 | +2.06% | 0.94 | 46.67 | 45.55 | Acheter |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.90 | +2.11% | 0.97 | 46.90 | 45.95 | Acheter |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.86 | +2.50% | 1.12 | 45.86 | 44.88 | Vendre |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.28 | +1.38% | 0.63 | 46.28 | 46.25 | Acheter |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.37 | +2.44% | 1.08 | 45.37 | 44.33 | Neutre |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 46.09 | +1.70% | 0.77 | 46.09 | 45.70 | Acheter |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.33 | +2.37% | 1.05 | 45.33 | 45.33 | Neutre |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.34 | +2.37% | 1.05 | 45.34 | 45.34 | Neutre |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.24 | +2.35% | 1.04 | 45.24 | 45.24 | Neutre |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.25 | +2.35% | 1.04 | 45.25 | 45.25 | Neutre |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.98 | +2.37% | 1.04 | 44.98 | 44.98 | Neutre |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.00 | +2.37% | 1.04 | 45.00 | 45.00 | Neutre |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.87 | +2.37% | 1.04 | 44.87 | 44.87 | Neutre |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.09 | +2.36% | 1.04 | 45.09 | 45.09 | Neutre |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.98 | +2.37% | 1.04 | 44.98 | 44.98 | Neutre |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.97 | +2.37% | 1.04 | 44.97 | 44.97 | Neutre |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.71 | +2.38% | 1.04 | 44.71 | 44.71 | Neutre |