Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49,84 | +0,30% | +0,15 | 49,86 | 49,34 | Sell |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,16 | +0,28% | +0,14 | 50,17 | 49,67 | Sell |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50,68 | +0,26% | +0,13 | 50,68 | 50,20 | Sell |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,01 | +0,26% | +0,13 | 51,01 | 50,53 | Sell |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,10 | +0,26% | +0,13 | 51,10 | 50,64 | Sell |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50,87 | +0,28% | +0,14 | 50,87 | 50,40 | Sell |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,51 | 0,00% | 0,00 | 50,54 | 50,25 | Sell |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,23 | +0,04% | +0,02 | 50,33 | 50,04 | Sell |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,29 | +0,34% | +0,17 | 50,29 | 49,92 | Sell |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49,86 | −0,42% | −0,21 | 49,86 | 49,86 | Sell |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,95 | 0,00% | 0,00 | 49,95 | 49,95 | Sell |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,89 | +0,02% | +0,01 | 49,89 | 49,89 | Sell |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,81 | +0,02% | +0,01 | 49,81 | 49,81 | Sell |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,45 | +0,02% | +0,01 | 49,45 | 49,45 | Sell |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,13 | +0,02% | +0,01 | 49,13 | 49,13 | Sell |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,83 | +0,02% | +0,01 | 48,83 | 48,83 | Sell |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,72 | −0,04% | −0,02 | 48,72 | 48,72 | Sell |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,61 | −0,04% | −0,02 | 48,61 | 48,61 | Sell |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,60 | −0,04% | −0,02 | 48,60 | 48,60 | Sell |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,98 | −0,06% | −0,03 | 47,98 | 47,98 | Sell |