Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 285,0 | +1,42% | +4,0 | 285,8 | 280,3 | Buy |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 288,7 | +1,51% | +4,3 | 289,3 | 284,0 | Buy |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 293,4 | +1,59% | +4,6 | 293,5 | 288,0 | Buy |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 298,3 | +1,46% | +4,3 | 298,5 | 293,5 | Buy |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 303,3 | +1,37% | +4,1 | 303,6 | 298,7 | Buy |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 305,2 | +1,43% | +4,3 | 305,3 | 301,0 | Buy |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 306,2 | +1,36% | +4,1 | 306,4 | 302,6 | Buy |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 306,8 | +1,35% | +4,1 | 306,9 | 303,1 | Buy |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 311,3 | +1,40% | +4,3 | 311,4 | 307,2 | Buy |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 312,8 | +1,16% | +3,6 | 312,8 | 312,8 | Buy |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 315,9 | +1,12% | +3,5 | 316,3 | 315,7 | Buy |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 315,9 | +0,86% | +2,7 | 316,8 | 314,0 | Buy |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319,8 | +0,79% | +2,5 | 319,8 | 317,9 | Buy |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 320,5 | +0,75% | +2,4 | 320,5 | 320,5 | Buy |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 320,0 | +0,76% | +2,4 | 320,0 | 320,0 | Buy |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 317,9 | +0,76% | +2,4 | 317,9 | 317,9 | Buy |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 319,9 | +0,72% | +2,3 | 319,9 | 319,9 | Buy |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 327,9 | +0,71% | +2,3 | 327,9 | 327,9 | Buy |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 327,9 | +0,71% | +2,3 | 327,9 | 327,9 | Buy |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 330,0 | +0,70% | +2,3 | 330,0 | 330,0 | Buy |