Contrats Soybean Meal Futures (May 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 297,2 | +0,95% | 2,8 | 299,3 | 294,1 | Sell |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 305,0 | +0,93% | 2,8 | 306,8 | 301,7 | Sell |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 311,6 | +0,84% | 2,6 | 313,3 | 308,3 | Sell |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 313,0 | +0,81% | 2,5 | 314,6 | 309,8 | Sell |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 313,4 | +0,80% | 2,5 | 314,7 | 310,1 | Sell |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 313,2 | +0,77% | 2,4 | 314,2 | 309,8 | Sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 316,0 | +0,70% | 2,2 | 317,0 | 312,7 | Sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 316,8 | +0,57% | 1,8 | 317,9 | 314,1 | Sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 316,8 | +0,48% | 1,5 | 317,5 | 314,2 | Sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 317,8 | +0,35% | 1,1 | 318,6 | 317,8 | Sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 320,0 | +0,28% | 0,9 | 320,9 | 320,0 | Sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 319,3 | +0,28% | 0,9 | 319,3 | 319,3 | Sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 317,3 | +0,22% | 0,7 | 317,3 | 317,3 | Sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 314,6 | +0,22% | 0,7 | 314,6 | 314,6 | Sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 316,2 | +0,09% | 0,3 | 316,2 | 316,2 | Sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 317,3 | +0,06% | 0,2 | 317,3 | 317,3 | Sell |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 318,0 | +0,06% | 0,2 | 318,0 | 318,0 | Sell |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 319,5 | +0,06% | 0,2 | 319,5 | 319,5 | Sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 323,3 | +0,06% | 0,2 | 323,3 | 323,3 | Sell |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 322,8 | +0,06% | 0,2 | 322,8 | 322,8 | Sell |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 321,3 | +0,06% | 0,2 | 321,3 | 321,3 | Sell |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 323,3 | +0,06% | 0,2 | 323,3 | 323,3 | Sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 326,2 | +0,06% | 0,2 | 326,2 | 326,2 | Sell |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 334,2 | +0,06% | 0,2 | 334,2 | 334,2 | Sell |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 334,2 | +0,06% | 0,2 | 334,2 | 334,2 | Sell |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 337,7 | +0,06% | 0,2 | 337,7 | 337,7 | Sell |