Contrats Contrats à terme Farine de soja
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 294,9 | −0,54% | −1,6 | 299,0 | 294,9 | Sell |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 302,5 | −0,62% | −1,9 | 307,5 | 302,1 | Sell |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 309,6 | −0,48% | −1,5 | 314,5 | 309,3 | Sell |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 311,7 | −0,38% | −1,2 | 316,5 | 311,4 | Sell |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 313,2 | −0,29% | −0,9 | 317,6 | 312,7 | Sell |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 314,3 | −0,19% | −0,6 | 318,3 | 313,7 | Neutre |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 318,0 | −0,16% | −0,5 | 321,9 | 317,4 | Neutre |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 319,6 | −0,13% | −0,4 | 323,3 | 319,2 | Buy |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 320,6 | −0,16% | −0,5 | 324,2 | 320,1 | Buy |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 322,3 | −0,12% | −0,4 | 325,9 | 322,3 | Buy |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 327,6 | +0,68% | 2,2 | 327,6 | 325,2 | Buy |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 325,2 | +0,34% | 1,1 | 325,2 | 323,9 | Buy |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 324,1 | +0,37% | 1,2 | 324,1 | 322,5 | Buy |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 321,9 | +0,44% | 1,4 | 321,9 | 320,0 | Buy |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 325,4 | +0,49% | 1,6 | 325,4 | 325,4 | Buy |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 324,6 | +0,40% | 1,3 | 324,6 | 324,6 | Strong Buy |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 324,8 | +0,40% | 1,3 | 324,8 | 324,8 | Strong Buy |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 326,3 | +0,40% | 1,3 | 326,3 | 326,3 | Strong Buy |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 327,8 | +0,31% | 1,0 | 327,8 | 327,8 | Buy |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 327,3 | +0,31% | 1,0 | 327,3 | 327,3 | Buy |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 325,8 | +0,31% | 1,0 | 325,8 | 325,8 | Buy |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 325,8 | +0,31% | 1,0 | 325,8 | 325,8 | Neutre |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 327,6 | +0,31% | 1,0 | 327,6 | 327,6 | Neutre |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 335,6 | +0,30% | 1,0 | 335,6 | 335,6 | Buy |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 335,6 | +0,30% | 1,0 | 335,6 | 335,6 | Buy |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 338,6 | +0,30% | 1,0 | 338,6 | 338,6 | Buy |