Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 314,0 | −0,35% | −1,1 | 315,9 | 312,9 | Neutre |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 318,3 | −0,28% | −0,9 | 320,3 | 316,9 | Buy |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 323,5 | −0,37% | −1,2 | 325,5 | 322,5 | Buy |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 329,1 | −0,36% | −1,2 | 331,1 | 328,2 | Buy |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 334,6 | −0,33% | −1,1 | 336,5 | 333,6 | Buy |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 335,1 | −0,30% | −1,0 | 336,8 | 334,3 | Buy |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 334,2 | −0,24% | −0,8 | 335,8 | 333,5 | Buy |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 331,8 | −0,42% | −1,4 | 333,6 | 331,7 | Buy |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 335,5 | −0,18% | −0,6 | 336,7 | 334,7 | Buy |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 337,3 | +0,21% | +0,7 | 337,3 | 337,3 | Buy |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 338,6 | +0,18% | +0,6 | 338,6 | 338,6 | Buy |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 340,7 | +0,15% | +0,5 | 340,7 | 340,7 | Buy |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 343,8 | +0,15% | +0,5 | 343,8 | 343,8 | Buy |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 343,7 | +0,12% | +0,4 | 343,7 | 343,7 | Buy |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 342,6 | +0,09% | +0,3 | 342,6 | 342,6 | Buy |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 340,3 | +0,09% | +0,3 | 340,3 | 340,3 | Buy |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 342,1 | +0,12% | +0,4 | 342,1 | 342,1 | Buy |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 348,1 | +0,12% | +0,4 | 348,1 | 348,1 | Buy |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 348,1 | +0,12% | +0,4 | 348,1 | 348,1 | Buy |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 350,1 | +0,11% | +0,4 | 350,1 | 350,1 | Buy |