Contrats Contrats à terme Farine de soja
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 312,0 | −0,64% | −2,0 | 314,7 | 311,1 | Buy |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 320,0 | −0,62% | −2,0 | 322,7 | 319,0 | Buy |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 327,3 | −0,61% | −2,0 | 329,9 | 326,3 | Buy |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 328,6 | −0,64% | −2,1 | 331,2 | 327,7 | Buy |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 328,7 | −0,66% | −2,2 | 331,4 | 328,0 | Buy |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 328,3 | −0,64% | −2,1 | 330,9 | 327,7 | Buy |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 331,5 | −0,54% | −1,8 | 333,6 | 330,6 | Buy |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 332,0 | −0,45% | −1,5 | 332,6 | 331,5 | Buy |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 330,1 | −0,66% | −2,2 | 331,7 | 330,1 | Buy |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 331,8 | −0,24% | −0,8 | 331,8 | 331,8 | Buy |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 334,0 | −0,18% | −0,6 | 334,0 | 333,7 | Buy |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 333,3 | −0,15% | −0,5 | 333,3 | 333,3 | Buy |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 333,3 | +0,42% | 1,4 | 333,3 | 333,3 | Buy |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 329,1 | +2,20% | 7,1 | 329,1 | 329,1 | Strong Buy |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 331,1 | +2,22% | 7,2 | 331,1 | 329,1 | Strong Buy |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 331,7 | +2,22% | 7,2 | 331,7 | 331,7 | Buy |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 332,4 | +2,21% | 7,2 | 332,4 | 332,4 | Buy |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 333,9 | +2,20% | 7,2 | 333,9 | 333,9 | Buy |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 334,7 | +1,86% | 6,1 | 334,7 | 334,7 | Buy |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 334,2 | +1,86% | 6,1 | 334,2 | 334,2 | Buy |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 332,7 | +1,87% | 6,1 | 332,7 | 332,7 | Buy |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 334,7 | +1,86% | 6,1 | 334,7 | 334,7 | Buy |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 337,1 | +1,84% | 6,1 | 337,1 | 337,1 | Buy |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 345,1 | +1,80% | 6,1 | 345,1 | 345,1 | Buy |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 345,1 | +1,80% | 6,1 | 345,1 | 345,1 | Buy |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 348,6 | +1,78% | 6,1 | 348,6 | 348,6 | Buy |