Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 317,8 | −1,18% | −3,8 | 325,2 | 316,4 | Buy |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 319,8 | −1,14% | −3,7 | 326,9 | 318,8 | Buy |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 322,7 | −1,01% | −3,3 | 329,4 | 321,9 | Buy |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 326,4 | −0,94% | −3,1 | 332,7 | 325,5 | Buy |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 330,5 | −0,93% | −3,1 | 336,8 | 329,6 | Buy |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 330,9 | −0,84% | −2,8 | 336,6 | 329,9 | Buy |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 329,6 | −1,02% | −3,4 | 335,8 | 329,6 | Buy |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 328,4 | −0,97% | −3,2 | 334,3 | 328,3 | Buy |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 332,8 | −0,66% | −2,2 | 337,4 | 331,7 | Buy |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 338,2 | +0,56% | +1,9 | 338,2 | 338,2 | Buy |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 338,0 | +1,56% | +5,2 | 338,0 | 333,8 | Strong Buy |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 340,4 | +1,46% | +4,9 | 341,1 | 336,4 | Strong Buy |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 343,6 | +1,42% | +4,8 | 343,6 | 336,9 | Strong Buy |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 343,9 | +1,39% | +4,7 | 343,9 | 343,9 | Strong Buy |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 343,1 | +1,33% | +4,5 | 343,1 | 341,5 | Strong Buy |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 340,6 | +1,40% | +4,7 | 340,6 | 333,3 | Strong Buy |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 339,0 | −0,94% | −3,2 | 342,8 | 339,0 | Buy |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 350,1 | +1,33% | +4,6 | 350,1 | 350,1 | Strong Buy |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 350,1 | +1,33% | +4,6 | 350,1 | 350,1 | Strong Buy |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 352,1 | +1,29% | +4,5 | 352,1 | 352,1 | Strong Buy |