Contrats Contrats à terme Farine de soja
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 283,1 | −0,28% | −0,8 | 284,3 | 282,9 | Sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 284,7 | −0,35% | −1,0 | 286,0 | 284,5 | Strong Sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 288,5 | −0,31% | −0,9 | 289,7 | 288,3 | Strong Sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 294,5 | −0,30% | −0,9 | 295,8 | 294,5 | Strong Sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 299,9 | −0,30% | −0,9 | 300,8 | 299,8 | Strong Sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 305,0 | −0,33% | −1,0 | 306,0 | 305,0 | Strong Sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 306,5 | −0,36% | −1,1 | 307,5 | 306,5 | Strong Sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 308,0 | −0,13% | −0,4 | 308,5 | 308,0 | Sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 308,1 | +0,49% | +1,5 | 309,4 | 308,0 | Sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 311,5 | +0,03% | +0,1 | 311,5 | 311,5 | Sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 312,8 | +0,48% | +1,5 | 312,8 | 312,8 | Sell |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 314,6 | +0,48% | +1,5 | 314,6 | 314,6 | Neutre |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 317,4 | +0,47% | +1,5 | 317,4 | 317,4 | Neutre |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 321,0 | +0,50% | +1,6 | 321,5 | 321,0 | Neutre |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 321,7 | +0,50% | +1,6 | 321,7 | 321,7 | Buy |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 321,2 | +0,50% | +1,6 | 321,2 | 321,2 | Buy |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 318,6 | +0,38% | +1,2 | 318,6 | 318,6 | Neutre |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 320,6 | +0,38% | +1,2 | 320,6 | 320,6 | Neutre |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 328,6 | +0,37% | +1,2 | 328,6 | 328,6 | Neutre |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 328,6 | +0,37% | +1,2 | 328,6 | 328,6 | Neutre |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 330,7 | +0,36% | +1,2 | 330,7 | 330,7 | Sell |