Soybean Meal FuturesSoybean Meal FuturesSoybean Meal Futures

Soybean Meal Futures

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12285,1+0,04%+0,1287,2284,5
Buy
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14288,8+0,03%+0,1290,6288,2
Buy
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13293,60,00%0,0295,4293,0
Buy
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14298,3−0,07%−0,2300,1297,9
Buy
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14303,3−0,07%−0,2305,1302,9
Buy
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14305,20,00%0,0306,8304,6
Buy
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14306,2−0,07%−0,2307,9305,8
Buy
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14306,9−0,03%−0,1308,1306,9
Buy
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14312,5+0,32%+1,0312,7311,1
Buy
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14313,8+1,49%+4,6313,8312,8
Buy
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12316,8+1,41%+4,4316,8315,7
Strong Buy
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14320,4+1,42%+4,5320,4320,4
Strong Buy
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14324,3+1,41%+4,5324,3324,3
Strong Buy
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13325,0+1,40%+4,5325,0325,0
Strong Buy
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14324,5+1,41%+4,5324,5324,5
Strong Buy
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14322,4+1,42%+4,5322,4322,4
Strong Buy
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14324,4+1,41%+4,5324,4324,4
Strong Buy
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14332,4+1,37%+4,5332,4332,4
Strong Buy
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13332,4+1,37%+4,5332,4332,4
Strong Buy
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14334,5+1,36%+4,5334,5334,5
Strong Buy