Contrats Soybean Meal Futures (May 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 362.3 | +0.78% | 2.8 | 365.1 | 358.9 | Vendre |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 357.2 | +0.73% | 2.6 | 359.7 | 353.9 | Vendre |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 354.1 | +0.68% | 2.4 | 356.3 | 351.0 | Vendre |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 352.8 | +0.66% | 2.3 | 354.9 | 350.2 | Vendre |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 356.4 | +0.62% | 2.2 | 358.4 | 353.5 | Vendre |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 357.3 | +0.56% | 2.0 | 359.2 | 354.8 | Vendre |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 356.1 | +0.51% | 1.8 | 357.7 | 353.4 | Vendre |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 355.7 | +0.51% | 1.8 | 356.8 | 353.1 | Vendre |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 357.0 | +0.45% | 1.6 | 357.4 | 354.7 | Vendre |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 355.5 | +0.40% | 1.4 | 355.5 | 354.9 | Vendre |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 354.6 | +0.71% | 2.5 | 354.6 | 353.8 | Vendre |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 349.4 | +0.43% | 1.5 | 349.4 | 349.4 | Vendre |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 351.0 | +0.03% | 0.1 | 352.9 | 351.0 | Vendre |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 350.7 | −0.06% | −0.2 | 350.7 | 350.7 | Vendre |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 348.9 | −0.06% | −0.2 | 348.9 | 348.9 | Vendre |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 349.4 | −0.06% | −0.2 | 349.4 | 349.4 | Vendre |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 350.6 | −0.06% | −0.2 | 350.6 | 350.6 | Vendre |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 348.8 | 0.00% | 0.0 | 348.8 | 348.8 | Vendre |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 349.4 | +0.06% | 0.2 | 349.4 | 349.4 | Vendre |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 349.7 | −0.06% | −0.2 | 349.7 | 349.7 | Vendre |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 350.6 | −0.03% | −0.1 | 350.6 | 350.6 | Vendre |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 351.1 | −0.03% | −0.1 | 351.1 | 351.1 | Vendre |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 351.1 | −0.03% | −0.1 | 351.1 | 351.1 | Vendre |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 354.0 | −0.03% | −0.1 | 354.0 | 354.0 | Neutre |