Contrats Soybean Meal Futures (Oct 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 301,0 | +0,07% | 0,2 | 303,0 | 298,6 | Sell |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 309,7 | +0,13% | 0,4 | 311,5 | 307,1 | Sell |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 317,3 | +0,22% | 0,7 | 318,9 | 314,4 | Sell |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 319,0 | +0,25% | 0,8 | 320,5 | 316,1 | Sell |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 319,6 | +0,28% | 0,9 | 321,0 | 316,5 | Neutre |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 319,5 | +0,22% | 0,7 | 320,9 | 316,6 | Neutre |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 322,9 | +0,22% | 0,7 | 324,2 | 320,0 | Neutre |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 323,8 | +0,15% | 0,5 | 325,1 | 321,3 | Buy |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 324,4 | +0,28% | 0,9 | 324,5 | 322,1 | Buy |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 325,4 | +0,15% | 0,5 | 325,4 | 324,0 | Buy |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 328,0 | +0,15% | 0,5 | 328,0 | 328,0 | Buy |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 327,0 | −0,24% | −0,8 | 327,7 | 326,2 | Buy |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 325,3 | −0,15% | −0,5 | 326,0 | 325,3 | Buy |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 322,7 | −0,12% | −0,4 | 323,5 | 322,7 | Buy |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 324,5 | −0,03% | −0,1 | 324,5 | 324,5 | Buy |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 325,1 | −0,03% | −0,1 | 325,1 | 325,1 | Buy |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 325,8 | −0,03% | −0,1 | 325,8 | 325,8 | Buy |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 327,3 | −0,03% | −0,1 | 327,3 | 327,3 | Buy |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 329,4 | −0,03% | −0,1 | 329,4 | 329,4 | Neutre |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 328,9 | −0,03% | −0,1 | 328,9 | 328,9 | Neutre |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 327,4 | −0,03% | −0,1 | 327,4 | 327,4 | Neutre |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 329,4 | −0,03% | −0,1 | 329,4 | 329,4 | Neutre |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 331,8 | −0,03% | −0,1 | 331,8 | 331,8 | Neutre |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 339,8 | −0,03% | −0,1 | 339,8 | 339,8 | Sell |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 339,8 | −0,03% | −0,1 | 339,8 | 339,8 | Sell |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 343,3 | −0,03% | −0,1 | 343,3 | 343,3 | Sell |