Contrats Contrats à terme Avoine
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 342'4 | +0,44% | 1'4 | 343'6 | 341'2 | Sell |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 349'2 | +0,50% | 1'6 | 349'2 | 348'0 | Sell |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 353'4 | −2,68% | −9'6 | 356'0 | 353'4 | Strong Sell |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 349'2 | −2,72% | −9'6 | 349'2 | 349'2 | Strong Sell |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 354'2 | −2,48% | −9'0 | 354'2 | 354'2 | Strong Sell |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 355'0 | −2,00% | −7'2 | 355'0 | 355'0 | Strong Sell |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 361'0 | −1,97% | −7'2 | 361'0 | 361'0 | Strong Sell |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 337'2 | −2,10% | −7'2 | 337'2 | 337'2 | Strong Sell |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 353'0 | −2,01% | −7'2 | 353'0 | 353'0 | Strong Sell |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 355'4 | −2,00% | −7'2 | 355'4 | 355'4 | — |