Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 323'4 | −1.45% | −4'6 | 327'4 | 323'4 | Vendre |
ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 327'4 | +0.69% | 2'2 | 327'4 | 321'4 | Vendre |
ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 327'4 | −0.46% | −1'4 | 328'4 | 325'4 | Vendre |
ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 338'6 | 0.00% | 0'0 | 338'6 | 337'0 | Vendre |
ZOK2025Oats Futures (May 2025) | 2025-05-14 | 345'0 | 0.00% | 0'0 | 345'0 | 345'0 | Vendre |
ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 349'6 | 0.00% | 0'0 | 349'6 | 349'6 | Vendre |
ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 345'4 | 0.00% | 0'0 | 345'4 | 345'4 | Vendre |
ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 352'2 | 0.00% | 0'0 | 352'2 | 352'2 | Vendre |
ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 349'2 | 0.00% | 0'0 | 349'2 | 349'2 | Vendre |
ZOK2026Oats Futures (May 2026) | 2026-05-14 | 355'2 | 0.00% | 0'0 | 355'2 | 355'2 | Neutre |
ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 335'6 | 0.00% | 0'0 | 335'6 | 335'6 | Vendre |
ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 351'4 | 0.00% | 0'0 | 351'4 | 351'4 | Vendre |