Contrats Oat Futures (Dec 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZOZ2025Oat Futures (Dec 2025) | 2025-12-12 | 289'4 | +0,26% | +0'6 | 291'6 | 288'2 | Sell |
| ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 310'4 | −0,32% | −1'0 | 311'4 | 310'4 | Strong Sell |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 322'4 | −2,35% | −7'6 | 327'4 | 318'6 | Strong Sell |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 323'6 | −2,34% | −7'6 | 330'2 | 323'6 | Sell |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 339'4 | −2,23% | −7'6 | 339'4 | 339'4 | Strong Sell |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 334'4 | −2,26% | −7'6 | 337'6 | 334'4 | Sell |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 338'0 | −2,24% | −7'6 | 338'0 | 338'0 | Strong Sell |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 344'0 | −2,20% | −7'6 | 344'0 | 344'0 | Strong Sell |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 334'4 | −2,26% | −7'6 | 334'4 | 334'4 | Strong Sell |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 328'6 | −2,30% | −7'6 | 328'6 | 328'6 | Strong Sell |
| ZON2028Oat Futures (Jul 2028) | 2028-07-14 | 329'2 | −2,30% | −7'6 | 329'2 | 329'2 | Sell |
| ZOU2028Oat Futures (Sep 2028) | 2028-09-14 | 323'4 | −2,34% | −7'6 | 323'4 | 323'4 | Sell |