Contrats Contrats à terme Avoine
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZOZ2025Oat Futures (Dec 2025) | 2025-12-12 | 299'0 | −0,08% | −0'2 | 299'2 | 296'6 | Sell |
| ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 320'2 | −0,39% | −1'2 | 320'4 | 319'4 | Sell |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 330'2 | 0,00% | 0'0 | 330'2 | 330'2 | Sell |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 331'4 | −0,23% | −0'6 | 331'4 | 331'4 | Strong Sell |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 347'2 | −0,22% | −0'6 | 347'2 | 347'2 | Strong Sell |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 337'6 | −1,31% | −4'4 | 337'6 | 337'6 | Sell |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 345'6 | −1,14% | −4'0 | 345'6 | 345'6 | Strong Sell |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 351'6 | −1,12% | −4'0 | 351'6 | 351'6 | Strong Sell |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 342'2 | −1,16% | −4'0 | 342'2 | 342'2 | Strong Sell |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 336'4 | −1,17% | −4'0 | 336'4 | 336'4 | Strong Sell |
| ZON2028Oat Futures (Jul 2028) | 2028-07-14 | 337'0 | −1,17% | −4'0 | 337'0 | 337'0 | Strong Sell |
| ZOU2028Oat Futures (Sep 2028) | 2028-09-14 | 331'2 | −1,19% | −4'0 | 331'2 | 331'2 | Strong Sell |