Contrats à terme Riz
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 9,755 | −0,31% | −0,030 | 9,785 | 9,740 | Sell |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 10,105 | −0,30% | −0,030 | 10,130 | 10,090 | Sell |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 10,425 | +2,21% | +0,225 | 10,450 | 10,425 | Sell |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 10,705 | +2,15% | +0,225 | 10,720 | 10,705 | Sell |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 10,930 | +2,29% | +0,245 | 10,930 | 10,930 | Neutre |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 11,225 | +2,23% | +0,245 | 11,225 | 11,225 | Buy |
| ZRF2027Rough Rice Futures (Jan 2027) | 2027-01-14 | 11,490 | +2,18% | +0,245 | 11,490 | 11,490 | Strong Buy |