Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 10,025 | +0,10% | +0,010 | 10,025 | 10,025 | Sell |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 10,305 | +0,05% | +0,005 | 10,380 | 10,260 | Sell |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 10,605 | 0,00% | 0,000 | 10,675 | 10,590 | Sell |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 10,860 | −0,28% | −0,030 | 10,860 | 10,860 | Sell |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 11,060 | −0,23% | −0,025 | 11,060 | 11,060 | Sell |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 11,145 | −0,27% | −0,030 | 11,145 | 11,145 | Sell |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 11,410 | −0,26% | −0,030 | 11,410 | 11,410 | Sell |