Contrats Contrats à terme Riz
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 13,845 | −0,65% | −0,090 | 13,990 | 13,750 | Sell |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 14,005 | −0,46% | −0,065 | 14,095 | 13,865 | Sell |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 14,135 | −0,42% | −0,060 | 14,135 | 14,050 | Sell |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 14,020 | −0,36% | −0,050 | 14,135 | 13,960 | Sell |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 14,150 | −0,35% | −0,050 | 14,150 | 14,035 | Neutre |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 14,255 | −0,35% | −0,050 | 14,255 | 14,255 | Neutre |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 14,420 | −0,35% | −0,050 | 14,420 | 14,420 | Strong Sell |