Contrats Contrats à terme Riz
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 11,615 | −1,15% | −0,135 | 11,775 | 11,540 | Sell |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 11,950 | −1,20% | −0,145 | 12,150 | 11,815 | Sell |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 12,230 | −1,09% | −0,135 | 12,335 | 12,165 | Sell |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 12,500 | −1,07% | −0,135 | 12,610 | 12,500 | Sell |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 12,695 | −1,05% | −0,135 | 12,695 | 12,695 | Strong Sell |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 12,775 | −1,05% | −0,135 | 12,775 | 12,775 | Sell |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 13,040 | −1,02% | −0,135 | 13,040 | 13,040 | Strong Sell |