Contrats Contrats à terme Riz
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 11,475 | +0,39% | +0,045 | 11,475 | 11,450 | Sell |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 11,690 | +0,17% | +0,020 | 11,690 | 11,690 | Sell |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 11,945 | −0,42% | −0,050 | 12,025 | 11,940 | Strong Sell |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 12,155 | −0,37% | −0,045 | 12,155 | 12,155 | Sell |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 12,315 | −0,28% | −0,035 | 12,315 | 12,315 | Strong Sell |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 12,580 | −0,28% | −0,035 | 12,580 | 12,580 | Strong Sell |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 12,845 | −0,27% | −0,035 | 12,845 | 12,845 | Neutre |