Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1043'4 | −0,12% | −1'2 | 1045'4 | 1042'6 | Buy |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1061'0 | −0,09% | −1'0 | 1063'0 | 1060'2 | Buy |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1074'2 | −0,09% | −1'0 | 1076'0 | 1073'4 | Buy |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1086'2 | −0,11% | −1'2 | 1087'4 | 1085'2 | Buy |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1096'4 | −0,07% | −0'6 | 1097'2 | 1095'0 | Buy |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1092'0 | −0,09% | −1'0 | 1093'0 | 1090'6 | Buy |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1076'2 | −0,12% | −1'2 | 1076'6 | 1076'2 | Buy |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1079'4 | −0,09% | −1'0 | 1080'2 | 1078'0 | Buy |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1088'4 | −0,18% | −2'0 | 1089'4 | 1088'4 | Buy |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1092'0 | +0,85% | +9'2 | 1092'0 | 1086'0 | Strong Buy |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1097'0 | +0,83% | +9'0 | 1097'0 | 1091'2 | Strong Buy |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1103'4 | +0,80% | +8'6 | 1103'4 | 1100'6 | Strong Buy |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1097'6 | +0,80% | +8'6 | 1097'6 | 1097'6 | Strong Buy |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1081'2 | +0,77% | +8'2 | 1081'2 | 1081'2 | Strong Buy |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1079'2 | +0,70% | +7'4 | 1079'2 | 1079'2 | Strong Buy |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1098'4 | +0,69% | +7'4 | 1098'4 | 1098'4 | Strong Buy |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1081'6 | +0,70% | +7'4 | 1081'6 | 1081'6 | Strong Buy |