Contrats à terme SojaContrats à terme SojaContrats à terme Soja

Contrats à terme Soja

Pas de trades
Voir sur les super-graphiques

Contrats Contrats à terme Soja

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ZSU2025Soybean Futures (Sep 2025)
2025-09-121016'0−0,95%−9'61019'61015'4
Neutre
ZSX2025Soybean Futures (Nov 2025)
2025-11-141028'0−0,34%−3'41034'21027'6
Sell
ZSF2026Soybean Futures (Jan 2026)
2026-01-141047'0−0,29%−3'01052'61046'4
Sell
ZSH2026Soybean Futures (Mar 2026)
2026-03-131062'4−0,30%−3'21068'21062'2
Neutre
ZSK2026Soybean Futures (May 2026)
2026-05-141076'4−0,23%−2'41081'61075'6
Neutre
ZSN2026Soybean Futures (Jul 2026)
2026-07-141086'4−0,28%−3'01092'21086'4
Neutre
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141084'2−0,21%−2'21089'21084'0
Neutre
ZSU2026Soybean Futures (Sep 2026)
2026-09-141070'0−0,02%−0'21070'01069'6
Neutre
ZSX2026Soybean Futures (Nov 2026)
2026-11-131068'6−0,19%−2'01072'21068'4
Neutre
ZSF2027Soybean Futures (Jan 2027)
2027-01-141082'0−0,69%−7'41089'41082'0
Buy
ZSH2027Soybean Futures (Mar 2027)
2027-03-121084'0−0,66%−7'21086'01083'4
Buy
ZSK2027Soybean Futures (May 2027)
2027-05-141088'4−0,68%−7'41088'41088'4
Buy
ZSN2027Soybean Futures (Jul 2027)
2027-07-141095'0−0,68%−7'41095'01094'4
Buy
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131088'6−0,68%−7'41088'61088'6
Buy
ZSU2027Soybean Futures (Sep 2027)
2027-09-141075'2−0,51%−5'41075'21075'2
Buy
ZSX2027Soybean Futures (Nov 2027)
2027-11-121073'6−0,51%−5'41073'61068'0
Buy
ZSN2028Soybean Futures (Jul 2028)
2028-07-141094'0−0,50%−5'41094'01094'0
Buy
ZSX2028Soybean Futures (Nov 2028)
2028-11-141076'6−0,51%−5'41076'61076'6
Buy