Contrats à terme SojaContrats à terme SojaContrats à terme Soja

Contrats à terme Soja

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ZSX2025Soybean Futures (Nov 2025)
2025-11-141044'6+0,97%+10'01045'01033'4
Strong Buy
ZSF2026Soybean Futures (Jan 2026)
2026-01-141062'0+1,14%+12'01062'21049'6
Strong Buy
ZSH2026Soybean Futures (Mar 2026)
2026-03-131075'2+1,15%+12'21075'21062'6
Strong Buy
ZSK2026Soybean Futures (May 2026)
2026-05-141087'4+1,12%+12'01087'41075'4
Strong Buy
ZSN2026Soybean Futures (Jul 2026)
2026-07-141097'2+1,04%+11'21097'21086'0
Strong Buy
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141093'0+0,97%+10'41093'01083'0
Strong Buy
ZSU2026Soybean Futures (Sep 2026)
2026-09-141077'4+0,89%+9'41077'41069'6
Strong Buy
ZSX2026Soybean Futures (Nov 2026)
2026-11-131080'4+0,91%+9'61080'41070'4
Strong Buy
ZSF2027Soybean Futures (Jan 2027)
2027-01-141090'4+0,88%+9'41090'41084'0
Strong Buy
ZSH2027Soybean Futures (Mar 2027)
2027-03-121092'0+0,85%+9'21092'01086'0
Strong Buy
ZSK2027Soybean Futures (May 2027)
2027-05-141097'0+0,83%+9'01097'01091'2
Strong Buy
ZSN2027Soybean Futures (Jul 2027)
2027-07-141103'4+0,80%+8'61103'41100'6
Strong Buy
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131097'6+0,80%+8'61097'61097'6
Strong Buy
ZSU2027Soybean Futures (Sep 2027)
2027-09-141081'2+0,77%+8'21081'21081'2
Strong Buy
ZSX2027Soybean Futures (Nov 2027)
2027-11-121079'2+0,70%+7'41079'21079'2
Strong Buy
ZSN2028Soybean Futures (Jul 2028)
2028-07-141098'4+0,69%+7'41098'41098'4
Strong Buy
ZSX2028Soybean Futures (Nov 2028)
2028-11-141081'6+0,70%+7'41081'61081'6
Strong Buy