Contrats à terme SojaContrats à terme SojaContrats à terme Soja

Contrats à terme Soja

Pas de trades
Voir sur les super-graphiques

Contrats Contrats à terme Soja

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ZSX2025Soybean Futures (Nov 2025)
2025-11-141012'2+0,32%+3'21012'61006'4
Sell
ZSF2026Soybean Futures (Jan 2026)
2026-01-141032'0+0,34%+3'41032'21026'2
Sell
ZSH2026Soybean Futures (Mar 2026)
2026-03-131047'4+0,26%+2'61048'21042'2
Sell
ZSK2026Soybean Futures (May 2026)
2026-05-141061'2+0,26%+2'61061'61055'6
Sell
ZSN2026Soybean Futures (Jul 2026)
2026-07-141071'2+0,21%+2'21071'61066'2
Sell
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141070'0+0,26%+2'61070'01065'0
Sell
ZSU2026Soybean Futures (Sep 2026)
2026-09-141057'6+0,07%+0'61057'61055'6
Sell
ZSX2026Soybean Futures (Nov 2026)
2026-11-131062'4+0,07%+0'61062'41060'2
Neutre
ZSF2027Soybean Futures (Jan 2027)
2027-01-141072'6−0,19%−2'01079'61070'2
Sell
ZSH2027Soybean Futures (Mar 2027)
2027-03-121075'2−0,19%−2'01079'01075'0
Sell
ZSK2027Soybean Futures (May 2027)
2027-05-141080'6−0,18%−2'01080'61080'6
Sell
ZSN2027Soybean Futures (Jul 2027)
2027-07-141088'2−0,11%−1'21088'21087'6
Sell
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131081'6−0,09%−1'01081'61081'6
Sell
ZSU2027Soybean Futures (Sep 2027)
2027-09-141067'6−0,05%−0'41067'61067'6
Neutre
ZSX2027Soybean Futures (Nov 2027)
2027-11-121066'4−0,09%−1'01066'41066'4
Sell
ZSN2028Soybean Futures (Jul 2028)
2028-07-141085'6−0,09%−1'01085'61085'6
Neutre
ZSX2028Soybean Futures (Nov 2028)
2028-11-141068'4−0,09%−1'01068'41068'4
Neutre