Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1044'6 | +0,97% | +10'0 | 1045'0 | 1033'4 | Strong Buy |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1062'0 | +1,14% | +12'0 | 1062'2 | 1049'6 | Strong Buy |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1075'2 | +1,15% | +12'2 | 1075'2 | 1062'6 | Strong Buy |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1087'4 | +1,12% | +12'0 | 1087'4 | 1075'4 | Strong Buy |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1097'2 | +1,04% | +11'2 | 1097'2 | 1086'0 | Strong Buy |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1093'0 | +0,97% | +10'4 | 1093'0 | 1083'0 | Strong Buy |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1077'4 | +0,89% | +9'4 | 1077'4 | 1069'6 | Strong Buy |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1080'4 | +0,91% | +9'6 | 1080'4 | 1070'4 | Strong Buy |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1090'4 | +0,88% | +9'4 | 1090'4 | 1084'0 | Strong Buy |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1092'0 | +0,85% | +9'2 | 1092'0 | 1086'0 | Strong Buy |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1097'0 | +0,83% | +9'0 | 1097'0 | 1091'2 | Strong Buy |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1103'4 | +0,80% | +8'6 | 1103'4 | 1100'6 | Strong Buy |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1097'6 | +0,80% | +8'6 | 1097'6 | 1097'6 | Strong Buy |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1081'2 | +0,77% | +8'2 | 1081'2 | 1081'2 | Strong Buy |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1079'2 | +0,70% | +7'4 | 1079'2 | 1079'2 | Strong Buy |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1098'4 | +0,69% | +7'4 | 1098'4 | 1098'4 | Strong Buy |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1081'6 | +0,70% | +7'4 | 1081'6 | 1081'6 | Strong Buy |