Contrats à terme SojaContrats à terme SojaContrats à terme Soja

Contrats à terme Soja

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ZSX2025Soybean Futures (Nov 2025)
2025-11-141043'4−0,12%−1'21045'41042'6
Buy
ZSF2026Soybean Futures (Jan 2026)
2026-01-141061'0−0,09%−1'01063'01060'2
Buy
ZSH2026Soybean Futures (Mar 2026)
2026-03-131074'2−0,09%−1'01076'01073'4
Buy
ZSK2026Soybean Futures (May 2026)
2026-05-141086'2−0,11%−1'21087'41085'2
Buy
ZSN2026Soybean Futures (Jul 2026)
2026-07-141096'4−0,07%−0'61097'21095'0
Buy
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141092'0−0,09%−1'01093'01090'6
Buy
ZSU2026Soybean Futures (Sep 2026)
2026-09-141076'2−0,12%−1'21076'61076'2
Buy
ZSX2026Soybean Futures (Nov 2026)
2026-11-131079'4−0,09%−1'01080'21078'0
Buy
ZSF2027Soybean Futures (Jan 2027)
2027-01-141088'4−0,18%−2'01089'41088'4
Buy
ZSH2027Soybean Futures (Mar 2027)
2027-03-121092'0+0,85%+9'21092'01086'0
Strong Buy
ZSK2027Soybean Futures (May 2027)
2027-05-141097'0+0,83%+9'01097'01091'2
Strong Buy
ZSN2027Soybean Futures (Jul 2027)
2027-07-141103'4+0,80%+8'61103'41100'6
Strong Buy
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131097'6+0,80%+8'61097'61097'6
Strong Buy
ZSU2027Soybean Futures (Sep 2027)
2027-09-141081'2+0,77%+8'21081'21081'2
Strong Buy
ZSX2027Soybean Futures (Nov 2027)
2027-11-121079'2+0,70%+7'41079'21079'2
Strong Buy
ZSN2028Soybean Futures (Jul 2028)
2028-07-141098'4+0,69%+7'41098'41098'4
Strong Buy
ZSX2028Soybean Futures (Nov 2028)
2028-11-141081'6+0,70%+7'41081'61081'6
Strong Buy