Contrats à terme SojaContrats à terme SojaContrats à terme Soja

Contrats à terme Soja

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ZSX2025Soybean Futures (Nov 2025)
2025-11-141042'2−0,24%−2'41045'41042'0
Buy
ZSF2026Soybean Futures (Jan 2026)
2026-01-141060'0−0,19%−2'01063'01059'2
Buy
ZSH2026Soybean Futures (Mar 2026)
2026-03-131073'2−0,19%−2'01076'01072'6
Buy
ZSK2026Soybean Futures (May 2026)
2026-05-141085'4−0,18%−2'01088'01085'2
Buy
ZSN2026Soybean Futures (Jul 2026)
2026-07-141095'4−0,16%−1'61098'01095'0
Buy
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141091'2−0,16%−1'61093'41090'6
Buy
ZSU2026Soybean Futures (Sep 2026)
2026-09-141075'6−0,16%−1'61076'61075'6
Buy
ZSX2026Soybean Futures (Nov 2026)
2026-11-131078'6−0,16%−1'61080'61078'0
Buy
ZSF2027Soybean Futures (Jan 2027)
2027-01-141088'4−0,18%−2'01089'41088'4
Buy
ZSH2027Soybean Futures (Mar 2027)
2027-03-121092'0+0,85%+9'21092'01086'0
Strong Buy
ZSK2027Soybean Futures (May 2027)
2027-05-141097'0+0,83%+9'01097'01091'2
Strong Buy
ZSN2027Soybean Futures (Jul 2027)
2027-07-141103'4+0,80%+8'61103'41100'6
Strong Buy
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131097'6+0,80%+8'61097'61097'6
Strong Buy
ZSU2027Soybean Futures (Sep 2027)
2027-09-141081'2+0,77%+8'21081'21081'2
Strong Buy
ZSX2027Soybean Futures (Nov 2027)
2027-11-121079'2+0,70%+7'41079'21079'2
Strong Buy
ZSN2028Soybean Futures (Jul 2028)
2028-07-141098'4+0,69%+7'41098'41098'4
Strong Buy
ZSX2028Soybean Futures (Nov 2028)
2028-11-141081'6+0,70%+7'41081'61081'6
Strong Buy