Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1107'4 | +0,52% | +5'6 | 1107'4 | 1106'2 | Strong Buy |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1121'2 | +0,38% | +4'2 | 1125'0 | 1118'4 | Strong Buy |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1128'6 | +0,27% | +3'0 | 1132'6 | 1127'2 | Strong Buy |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1139'0 | +0,26% | +3'0 | 1142'4 | 1137'0 | Strong Buy |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1145'4 | +0,17% | +2'0 | 1149'4 | 1144'2 | Strong Buy |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1133'2 | +0,15% | +1'6 | 1136'4 | 1132'6 | Buy |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1103'4 | +0,09% | +1'0 | 1105'4 | 1103'0 | Buy |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1100'6 | +0,02% | +0'2 | 1102'6 | 1099'6 | Buy |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1110'0 | 0,00% | 0'0 | 1110'6 | 1109'0 | Buy |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1108'6 | 0,00% | 0'0 | 1109'0 | 1108'6 | Buy |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1112'0 | −0,02% | −0'2 | 1112'0 | 1112'0 | Buy |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1117'6 | +0,02% | +0'2 | 1117'6 | 1117'6 | Buy |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1110'4 | +0,34% | +3'6 | 1110'4 | 1110'4 | Buy |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1092'4 | +0,39% | +4'2 | 1092'4 | 1092'4 | Buy |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1091'0 | +0,37% | +4'0 | 1091'4 | 1085'6 | Buy |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1110'2 | +0,36% | +4'0 | 1110'2 | 1110'2 | Buy |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1090'0 | +0,35% | +3'6 | 1090'0 | 1090'0 | Buy |